Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00022000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 2,045 | 74.02% |
NOV240621C00022000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.57% |
NOV240719C00022000 | 2024-04-29 12:23PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.25 | 0.00 | - | 7 | 9,023 | 35.74% |
NOV240816C00022000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.35 | 0.00 | - | 23 | 103 | 34.38% |
NOV241115C00022000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.38 | 0.75 | 0.85 | 0.00 | - | 17 | 32 | 36.60% |
NOV250117C00022000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 1.50 | 0.90 | 1.25 | 0.00 | - | 95 | 204 | 38.87% |
NOV260116C00022000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 3.53 | 2.25 | 2.65 | 0.00 | - | 6 | 251 | 39.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00022000 | 2024-04-12 3:13PM EDT | 2024-05-17 | 2.60 | 2.00 | 5.40 | 0.00 | - | 13 | 1 | 85.35% |
NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 2.20 | 5.50 | 0.00 | - | 11 | 39 | 95.90% |
NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.50 | 5.60 | 0.00 | - | 2 | 28 | 56.89% |
NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 23.83% |