Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00021000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4,448 | 51.17% |
NOV240621C00021000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 142 | 34.47% |
NOV240719C00021000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 17 | 10,502 | 33.59% |
NOV240816C00021000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 0.85 | 0.45 | 0.55 | 0.00 | - | 23 | 58 | 35.01% |
NOV241115C00021000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 1.72 | 1.00 | 1.10 | 0.00 | - | 3 | 14 | 36.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00021000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 2.20 | 0.45 | 4.40 | 0.00 | - | 1 | 54 | 212.11% |
NOV240621P00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 1.96 | 2.45 | 2.60 | +1.96 | - | - | 1 | 30.66% |
NOV240719P00021000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 2.46 | 2.20 | 2.70 | 0.00 | - | 1 | 169 | 29.10% |
NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 28.37% |