Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517C00019000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
NOV240621C00019000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
NOV240719C00019000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NOV240816C00019000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240517P00019000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NOV240621P00019000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOV240719P00019000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NOV240816P00019000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NOV241115P00019000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |