Deutsche Märkte öffnen in 4 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.484,93 +696,96 (+1,19%) CMC Crypto 200
1.333,49 +56,51 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00018000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 4 | 731 | 36.52% |
| NOV240621C00018000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 1.69 | 1.10 | 1.20 | 0.00 | - | 5 | 5 | 34.57% |
| NOV240719C00018000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.65 | -30.95% | 2 | 173 | 35.16% |
| NOV240816C00018000 | 2024-04-18 2:51PM EDT | 2024-08-16 | 1.91 | 0.60 | 1.75 | 0.00 | - | 10 | 15 | 37.89% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 41.94% |
| NOV250117C00018000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 2.70 | 2.45 | 2.80 | 0.00 | - | 3 | 64 | 41.41% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 4.41 | 3.80 | 6.30 | 0.00 | - | 1 | 41 | 51.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00018000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.20 | 0.00 | - | 2 | 124 | 31.45% |
| NOV240621P00018000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 78 | 79 | 30.27% |
| NOV240719P00018000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 226 | 30.18% |
| NOV240816P00018000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 3 | 32.37% |
| NOV250117P00018000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 1.78 | 1.50 | 1.80 | 0.00 | - | 6 | 18 | 33.79% |
| NOV260116P00018000 | 2024-04-04 1:39PM EDT | 2026-01-16 | 2.35 | 2.45 | 2.80 | 0.00 | - | 1 | 67 | 32.47% |
