Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.615,78 +253,15 (+0,43%) CMC Crypto 200
1.330,16 +53,18 (+4,16%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NOV Inc. (NOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517C00015000 | 2024-03-22 2:43PM EDT | 2024-05-17 | 4.26 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 184.77% |
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 1.70 | 5.60 | 0.00 | - | 4 | 4 | 148.73% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 4.30 | 3.60 | 5.70 | 0.00 | - | 15 | 76 | 82.32% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 50.83% |
| NOV241115C00015000 | 2024-04-26 11:24AM EDT | 2024-11-15 | 4.70 | 4.20 | 6.40 | 0.00 | - | 13 | 0 | 66.85% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 47.85% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 6.20 | 5.50 | 7.90 | 0.00 | - | 3 | 49 | 55.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240517P00015000 | 2024-03-05 4:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 68 | 122.66% |
| NOV240719P00015000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.15 | 0.00 | - | 10 | 13 | 37.70% |
| NOV240816P00015000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 37.60% |
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.58 | 0.45 | 0.55 | 0.00 | - | 10 | 30 | 36.87% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 408 | 37.92% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 37.99% |
