Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00030000 | 2023-12-18 11:49AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 102.15% |
NOV240816C00030000 | 2024-06-12 10:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 92.19% |
NOV241115C00030000 | 2024-04-16 12:55PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 59.18% |
NOV250117C00030000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
NOV260116C00030000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 40.77% |