Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,19 +468,80 (+0,82%) CMC Crypto 200
1.278,72 -5,06 (-0,39%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(NOV)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116C00010000 | 2024-06-04 12:32PM EDT | 10.00 | 8.14 | 9.00 | 9.70 | 0.00 | - | 2 | 9 | 53.66% |
| NOV260116C00013000 | 2024-05-02 1:45PM EDT | 13.00 | 7.10 | 5.80 | 7.30 | 0.00 | - | 1 | 8 | 46.80% |
| NOV260116C00015000 | 2024-06-18 10:16AM EDT | 15.00 | 5.30 | 5.50 | 7.80 | 0.00 | - | 1 | 52 | 53.83% |
| NOV260116C00018000 | 2024-06-10 10:25AM EDT | 18.00 | 3.15 | 3.80 | 4.10 | 0.00 | - | 1 | 69 | 40.04% |
| NOV260116C00020000 | 2024-06-24 10:28AM EDT | 20.00 | 2.76 | 2.90 | 3.30 | 0.00 | - | 10 | 143 | 39.97% |
| NOV260116C00022000 | 2024-06-17 1:29PM EDT | 22.00 | 1.87 | 2.15 | 2.50 | 0.00 | - | 1 | 249 | 38.31% |
| NOV260116C00025000 | 2024-06-24 10:28AM EDT | 25.00 | 1.28 | 1.30 | 1.60 | 0.00 | - | 20 | 43 | 36.40% |
| NOV260116C00027000 | 2024-06-10 1:03PM EDT | 27.00 | 0.85 | 0.95 | 1.30 | 0.00 | - | 4 | 32 | 37.06% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 39.11% |
| NOV260116C00035000 | 2024-06-17 11:29AM EDT | 35.00 | 0.33 | 0.15 | 0.55 | 0.00 | - | 1 | 156 | 38.09% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116P00013000 | 2024-05-13 9:35AM EDT | 13.00 | 0.81 | 0.70 | 1.10 | 0.00 | - | 11 | 6 | 41.48% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 40.80% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 18.00 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 67 | 39.84% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 34.45% |
