Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.489,92 +53,07 (+0,09%)
NOV Inc. (NOV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 15.00 | 4.50 | 4.50 | 6.60 | -0.10 | -2.17% | 2 | 2 | 65.63% |
| NOV241115C00017000 | 2024-05-07 2:58PM EDT | 17.00 | 3.26 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 39.60% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 18.00 | 3.50 | 2.40 | 2.50 | 0.00 | - | - | 6 | 36.96% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 19.00 | 1.93 | 1.85 | 4.10 | 0.00 | - | - | 1 | 55.27% |
| NOV241115C00020000 | 2024-05-16 3:09PM EDT | 20.00 | 1.45 | 1.40 | 2.25 | 0.00 | - | 25 | 38 | 49.22% |
| NOV241115C00021000 | 2024-05-16 11:28AM EDT | 21.00 | 1.12 | 1.00 | 3.10 | 0.00 | - | 20 | 34 | 52.05% |
| NOV241115C00022000 | 2024-05-17 2:48PM EDT | 22.00 | 0.75 | 0.65 | 1.95 | -0.02 | -2.60% | 3 | 45 | 55.91% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 33.52% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 20 | 20 | 33.74% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 32.81% |
| NOV241115C00026000 | 2024-05-01 2:39PM EDT | 26.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 45 | 34.18% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 50.24% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 15.00 | 0.58 | 0.30 | 0.40 | 0.00 | - | 10 | 30 | 36.08% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 16.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 36.18% |
| NOV241115P00019000 | 2024-05-17 1:26PM EDT | 19.00 | 1.60 | 1.50 | 1.60 | -0.17 | -9.60% | 2 | 5 | 30.47% |
