Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.574,21 +525,61 (+0,92%) CMC Crypto 200
1.277,94 -5,85 (-0,46%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | - | 5 | 12.00 | 0.05 | 0.00 | - | 9 | 13 |
| 4.50 | 0.00 | - | 1 | 15 | 13.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 9 |
| 4.70 | 0.00 | - | 43 | 19 | 15.00 | 0.12 | 0.00 | - | 2 | 13 |
| 3.40 | 0.00 | - | 1 | 27 | 16.00 | 0.20 | 0.00 | - | 3 | 21 |
| 1.63 | 0.00 | - | 1 | 64 | 17.00 | 0.40 | 0.00 | - | 2 | 71 |
| 1.45 | 0.00 | - | 20 | 30 | 18.00 | 0.80 | 0.00 | - | 4 | 49 |
| 0.55 | 0.00 | - | 1 | 59 | 19.00 | 1.01 | 0.00 | - | 1 | 70 |
| 0.50 | 0.00 | - | 21 | 188 | 20.00 | 1.50 | 0.00 | - | 1 | 16 |
| 0.21 | 0.00 | - | 2 | 52 | 21.00 | 1.95 | 0.00 | - | 1 | 7 |
| 0.14 | 0.00 | - | 5 | 111 | 22.00 | 3.00 | 0.00 | - | 2 | 28 |
| 0.10 | 0.00 | - | 1 | 63 | 23.00 | 4.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 23 | 24.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 30 | 99 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 26.00 | 7.80 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 46 | 30.00 | - | - | - | - | - |
