Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.545,19 +468,80 (+0,82%) CMC Crypto 200
1.278,65 -5,14 (-0,40%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NOV Inc. (NOV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 0.00 | 8.70 | 0.00 | - | 6 | 9 | 292.38% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 301.47% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 0.00% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 1.90 | 5.00 | 0.00 | - | 2 | 52 | 91.11% |
| NOV240719C00017000 | 2024-06-17 11:05AM EDT | 17.00 | 1.10 | 0.95 | 2.70 | 0.00 | - | 3 | 18 | 86.72% |
| NOV240719C00018000 | 2024-06-24 10:02AM EDT | 18.00 | 0.85 | 1.10 | 1.20 | 0.00 | - | 30 | 143 | 35.55% |
| NOV240719C00019000 | 2024-06-25 1:35PM EDT | 19.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 29 | 266 | 31.35% |
| NOV240719C00020000 | 2024-06-25 2:28PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 1,664 | 30.27% |
| NOV240719C00021000 | 2024-06-24 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,408 | 34.77% |
| NOV240719C00022000 | 2024-06-14 11:46AM EDT | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 8,932 | 38.09% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 69.53% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 89.84% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 66.02% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 110.16% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 166.89% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 111.52% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 226.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.87% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 15 | 74.22% |
| NOV240719P00016000 | 2024-06-20 11:23AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 92 | 49.61% |
| NOV240719P00017000 | 2024-06-24 3:25PM EDT | 17.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 9 | 233 | 35.35% |
| NOV240719P00018000 | 2024-06-25 2:25PM EDT | 18.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 37 | 291 | 31.25% |
| NOV240719P00019000 | 2024-06-25 2:25PM EDT | 19.00 | 0.62 | 0.55 | 0.60 | 0.00 | - | 4 | 288 | 27.74% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 20.00 | 2.05 | 1.15 | 2.10 | 0.00 | - | 10 | 153 | 74.22% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 2.00 | 2.35 | 0.00 | - | 10 | 43 | 45.70% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 157.72% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 111.62% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 238.18% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 163.77% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
