Deutsche Märkte geschlossen

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
124,400,00 (0,00%)
Börsenschluss: 03:59PM EST
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 2024125,00125,00121,88124,40124,405.100
22. Feb. 2024121,50125,00121,50124,40124,4025.400
21. Feb. 2024120,50122,40118,75119,28119,2819.800
20. Feb. 2024126,00126,00121,00121,65121,6524.100
16. Feb. 2024122,65124,75120,80124,34124,3463.600
15. Feb. 2024121,25124,75120,75121,50121,5015.700
14. Feb. 2024121,40123,04120,00122,35122,3556.600
13. Feb. 2024121,00121,00118,50120,49120,4915.900
12. Feb. 2024122,00123,80118,00121,40121,402.900
09. Feb. 2024118,50121,60118,25121,00121,00311.000
08. Feb. 2024119,50119,50116,50116,70116,7083.200
07. Feb. 2024117,90119,90116,05119,52119,5247.900
06. Feb. 2024119,00119,25115,63117,60117,60113.100
05. Feb. 2024115,00119,60115,00118,87118,87460.000
02. Feb. 2024115,00115,22111,25112,20112,201.400
01. Feb. 2024115,00116,50112,80115,39115,396.300
31. Jan. 2024113,15116,29110,75115,31115,316.400
30. Jan. 2024108,00110,90108,00110,90110,904.200
29. Jan. 2024108,70109,75106,73107,90107,903.100
26. Jan. 2024106,25108,00105,60107,50107,506.600
25. Jan. 2024107,25107,25104,07104,61104,6154.100
24. Jan. 2024105,25107,75104,90104,90104,903.000
23. Jan. 2024102,50106,50102,50104,34104,343.300
22. Jan. 2024107,50107,50105,26105,40105,402.600
19. Jan. 2024107,00108,50106,33107,25107,2510.100
18. Jan. 2024108,05108,05105,25107,11107,1129.600
17. Jan. 2024107,50107,99104,75106,50106,501.800
16. Jan. 2024106,85108,00105,65107,74107,744.200
12. Jan. 2024108,25108,25105,45106,81106,819.300
11. Jan. 2024106,75109,00105,70106,71106,71227.000
10. Jan. 2024108,38110,25106,25110,17110,176.700
09. Jan. 2024105,25107,75104,25105,48105,482.500
08. Jan. 2024107,00107,00104,25105,70105,706.300
05. Jan. 2024107,45108,10105,62106,99106,9922.400
04. Jan. 2024105,95109,90105,30107,52107,524.500
03. Jan. 2024102,75104,50101,28103,68103,68100.100
02. Jan. 2024100,50104,00100,50101,20101,202.100
29. Dez. 2023104,25104,55102,00102,50102,503.400
28. Dez. 2023105,75105,75103,21104,35104,353.100
27. Dez. 2023105,70105,70102,05103,13103,132.400
26. Dez. 2023105,00105,5598,95100,68100,682.500
22. Dez. 2023104,92104,92100,50101,00101,0011.300
21. Dez. 2023104,53105,75100,32103,40103,4051.500
20. Dez. 2023102,76103,0099,25101,69101,693.900
19. Dez. 2023101,65102,6298,00101,94101,944.100
18. Dez. 202398,50100,8098,4098,4698,461.900
15. Dez. 202396,5598,4795,7396,2096,2024.800
14. Dez. 202398,5099,0096,5098,6098,6034.700
13. Dez. 202397,5699,3696,3097,8097,804.200
12. Dez. 202394,3696,5294,3696,2196,2119.900
11. Dez. 202396,1097,5495,0095,7195,7149.000
08. Dez. 202397,3597,4096,0096,1396,1350.900
07. Dez. 202398,2598,2595,4997,3897,3850.600
06. Dez. 202399,7899,7896,7598,6998,69271.600
05. Dez. 2023100,00100,5098,1698,4498,442.900
04. Dez. 2023103,75103,7599,20101,00101,002.600
01. Dez. 2023103,85103,8599,64101,50101,503.300
30. Nov. 2023103,18103,1899,00102,40102,401.600
29. Nov. 2023101,41104,00100,00102,00102,006.200
28. Nov. 2023104,85104,8599,25101,05101,053.600
27. Nov. 2023107,90107,90103,10103,82103,824.200
24. Nov. 2023103,25108,51102,63105,40105,404.400
22. Nov. 2023104,77104,77100,53103,00103,0024.400
21. Nov. 2023103,75103,99100,50103,99103,992.800
20. Nov. 2023102,35104,00100,30103,75103,7514.600
17. Nov. 2023101,20101,8098,2498,9698,963.600
16. Nov. 202397,49102,3093,8097,4297,4283.600
15. Nov. 2023100,01100,5095,9296,7896,788.400
14. Nov. 2023101,06102,2098,0498,8498,844.800
13. Nov. 2023101,85102,4598,03100,59100,599.700
10. Nov. 2023102,35102,3597,9299,9499,944.300
09. Nov. 2023102,59103,5099,1199,5699,564.400
08. Nov. 2023101,31103,5099,76101,75101,7527.800
07. Nov. 2023103,55103,5598,80101,50101,501.300
06. Nov. 202397,33102,5097,33101,29101,294.000
03. Nov. 2023101,55101,5596,0197,6297,627.800
02. Nov. 2023103,00103,2098,90101,91101,9132.000
01. Nov. 202398,50100,0094,3096,0496,042.200
31. Okt. 202398,6498,9994,7598,0098,0052.200
30. Okt. 202394,8697,0093,0094,1594,154.800
27. Okt. 202395,7195,7190,7092,5092,5012.100
26. Okt. 202396,0096,8393,9294,1894,183.500
25. Okt. 202397,7399,0095,4596,2596,2523.200
24. Okt. 202396,5099,0095,0097,2097,203.100
23. Okt. 202396,4797,9595,6596,6096,602.000
20. Okt. 202396,8098,6395,1097,3797,3758.100
19. Okt. 2023100,00100,0095,7597,0097,0022.200
18. Okt. 202399,50102,0099,50100,50100,502.500
17. Okt. 2023100,33102,3099,85101,14101,1410.100
16. Okt. 2023102,50102,5099,55101,03101,037.300
13. Okt. 2023101,01104,0099,75101,50101,5071.900
12. Okt. 202399,50102,2099,0099,5299,5290.300
11. Okt. 202397,8098,6495,4597,8097,80136.400
10. Okt. 202393,1593,9591,1091,8391,831.000
09. Okt. 202392,1092,1489,9490,1490,143.300
06. Okt. 202391,5592,7090,4090,6890,6822.800
05. Okt. 202388,4690,5087,2788,0888,0824.400
04. Okt. 202390,5590,5588,2088,4588,451.200
03. Okt. 202390,5590,5586,7587,9487,944.200
02. Okt. 202391,2092,2588,7992,1192,1163.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...