Deutsche Märkte öffnen in 1 Stunde 28 Minute

Novo Nordisk A/S (NONOF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
120,41+2,66 (+2,26%)
Börsenschluss: 03:41PM EST
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 2022122,25122,25120,00120,41120,41221.900
28. Nov. 2022120,00121,90117,75117,75117,752.300
25. Nov. 2022117,95119,35117,40119,00119,001.800
23. Nov. 2022118,20118,20115,99116,39116,391.800
22. Nov. 2022112,50114,95112,50113,55113,552.800
21. Nov. 2022114,05114,30111,99111,99111,992.700
18. Nov. 2022113,10114,00108,90110,02110,021.600
17. Nov. 2022112,30113,30108,50109,70109,702.500
16. Nov. 2022109,95114,45109,95110,71110,712.300
15. Nov. 2022113,15114,56110,29110,29110,2951.200
14. Nov. 2022115,57115,90113,50113,58113,5812.900
11. Nov. 2022115,00115,80108,10111,18111,1862.900
10. Nov. 2022113,90116,15113,15113,65113,651.600
09. Nov. 2022115,73116,90112,22112,22112,2220.600
08. Nov. 2022113,10116,17112,50113,35113,3551.100
07. Nov. 2022111,80116,12111,80113,78113,785.000
04. Nov. 2022111,79114,28111,78111,94111,946.500
03. Nov. 2022113,50114,75110,99111,19111,195.000
02. Nov. 2022109,50114,85109,50111,16111,165.700
01. Nov. 2022105,10109,82105,10108,62108,621.500
31. Okt. 2022106,21109,99104,95106,16106,1671.700
28. Okt. 2022106,37111,45105,10110,18110,18124.300
27. Okt. 2022106,12110,00105,70106,12106,126.300
26. Okt. 2022105,96109,79105,45106,16106,165.200
25. Okt. 2022106,94108,27106,94108,11108,1132.400
24. Okt. 2022103,12108,89101,75102,46102,4651.800
21. Okt. 2022100,46104,8599,97101,69101,693.200
20. Okt. 2022102,44106,17102,40104,22104,2222.900
19. Okt. 2022104,25108,00103,00108,00108,005.000
18. Okt. 2022106,85109,51104,64106,56106,561.200
17. Okt. 2022103,04107,50102,30103,04103,046.400
14. Okt. 2022104,32105,30103,75105,30105,304.000
13. Okt. 2022104,50105,2399,62101,10101,102.100
12. Okt. 2022103,80105,08103,80103,80103,802.000
11. Okt. 2022103,45105,66102,71103,25103,252.500
10. Okt. 2022107,20107,20102,24103,53103,531.900
07. Okt. 2022104,40108,20103,24106,96106,962.500
06. Okt. 2022106,03107,18104,11105,01105,016.100
05. Okt. 2022103,35107,60103,35107,10107,103.700
04. Okt. 2022107,50107,50101,25102,50102,5081.700
03. Okt. 2022100,65102,85100,65101,75101,754.500
30. Sept. 2022101,19103,4097,4098,6098,607.100
29. Sept. 202297,35103,4097,35102,19102,1993.800
28. Sept. 202295,8399,4894,7595,8395,835.100
27. Sept. 202299,5599,5594,7594,7594,7550.000
26. Sept. 202296,4596,7594,9495,3095,308.000
23. Sept. 202299,66100,8596,09100,85100,853.400
22. Sept. 202296,35102,3596,3597,5597,5541.200
21. Sept. 2022103,70103,7098,1598,8698,862.400
20. Sept. 202297,36100,7395,9097,0497,042.500
19. Sept. 2022100,50102,7199,21101,67101,677.000
16. Sept. 2022102,40102,40100,86100,86100,863.500
15. Sept. 2022102,44106,40102,41103,40103,403.700
14. Sept. 2022105,35106,75100,87102,13102,1312.900
13. Sept. 2022107,55110,03103,63104,35104,35700
12. Sept. 2022107,23111,07105,95109,71109,71173.700
09. Sept. 2022107,98109,69104,70107,98107,982.200
08. Sept. 2022105,10108,84101,08107,27107,273.200
07. Sept. 2022101,63105,02100,50101,63101,6336.000
06. Sept. 2022101,67105,70100,55101,38101,387.100
02. Sept. 2022105,34105,35101,86104,49104,493.300
01. Sept. 2022108,35108,35102,10102,10102,102.300
31. Aug. 2022110,50110,50105,00106,29106,291.500
30. Aug. 2022105,61110,65104,40106,83106,835.500
29. Aug. 2022112,50113,50106,63107,86107,862.200
26. Aug. 2022113,67113,67108,55108,55108,551.100
25. Aug. 2022110,00112,90106,58109,55109,551.300
24. Aug. 2022105,92110,00104,75106,00106,0040.600
23. Aug. 2022104,61109,65103,40105,47105,471.000
22. Aug. 2022109,09109,09106,45107,50107,502.000
19. Aug. 2022105,50105,50103,28103,73103,731.300
18. Aug. 2022102,90104,10102,20102,20102,20900
17. Aug. 2022104,80107,35102,85102,85102,851.900
16. Aug. 2022108,25108,25102,85103,89103,891.600
15. Aug. 2022109,85109,85103,55107,10107,102.900
12. Aug. 2022109,26110,40104,50110,40110,401.400
11. Aug. 2022111,33111,77107,32107,32107,322.200
10. Aug. 2022108,82110,40104,30105,48105,4850.800
09. Aug. 2022103,48107,34102,00102,94102,9426.900
08. Aug. 2022105,00105,90100,75104,87104,8716.700
05. Aug. 2022106,50106,50101,05102,43102,4373.700
04. Aug. 2022104,45107,75103,65103,98103,9861.100
03. Aug. 2022114,20115,5099,98100,80100,8073.100
02. Aug. 2022118,06118,06114,38114,38114,382.300
01. Aug. 2022119,50119,50115,39116,53116,5326.000
29. Juli 2022116,98117,58114,60114,80114,801.500
28. Juli 2022113,85116,08112,55112,55112,551.400
27. Juli 2022115,38116,95112,05116,92116,922.100
26. Juli 2022116,10118,00115,24116,73116,7333.600
25. Juli 2022116,48116,48112,10113,50113,501.500
22. Juli 2022115,69116,10111,01113,27113,2712.300
21. Juli 2022112,20115,75112,20113,37113,371.100
20. Juli 2022116,98116,98111,20112,01112,01800
19. Juli 2022114,00117,27112,36115,09115,0910.100
18. Juli 2022114,25116,50111,70114,55114,554.700
15. Juli 2022111,50114,75111,50112,57112,57186.500
14. Juli 2022108,58110,28107,35108,05108,051.000
13. Juli 2022108,75110,50107,60110,35110,352.200
12. Juli 2022108,50110,15108,35108,93108,936.600
11. Juli 2022112,35112,35107,75108,40108,401.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...