Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,21 -84,90 (-0,14%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 19 | 0.50 | 0.01 | 0.00 | - | 1 | 1 |
| 2.96 | 0.00 | - | 2 | 8 | 1.00 | 0.03 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 1 | 33 | 1.50 | 0.04 | 0.00 | - | 41 | 24 |
| 1.98 | 0.00 | - | 2 | 5,102 | 2.00 | 0.05 | 0.00 | - | 1 | 159 |
| 1.41 | 0.00 | - | 1 | 200 | 2.50 | 0.12 | 0.00 | - | 2 | 924 |
| 0.94 | -0.04 | -4.08% | 5 | 3,878 | 3.00 | 0.20 | 0.00 | - | 2 | 1,194 |
| 0.65 | -0.27 | -29.35% | 11 | 2,177 | 3.50 | 0.37 | 0.00 | - | 1 | 3,279 |
| 0.45 | -0.09 | -16.67% | 143 | 2,536 | 4.00 | 0.68 | +0.04 | +6.25% | 2 | 876 |
| 0.30 | -0.05 | -14.29% | 137 | 1,280 | 4.50 | 0.92 | 0.00 | - | 1 | 116 |
| 0.21 | -0.03 | -12.50% | 182 | 3,314 | 5.00 | 1.38 | 0.00 | - | 1 | 288 |
| 0.15 | -0.02 | -11.76% | 2 | 4,737 | 5.50 | 2.00 | 0.00 | - | 2 | 9 |
| 0.10 | -0.01 | -9.09% | 6 | 8,229 | 7.00 | 3.55 | 0.00 | - | - | 1 |
