Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,71 -185,95 (-0,30%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 12 | 2.00 | 0.03 | 0.00 | - | 5 | 214 |
| 1.38 | 0.00 | - | 5 | 28 | 2.50 | 0.02 | +0.01 | +100.00% | 1 | 150 |
| 0.76 | 0.00 | - | 1 | 281 | 3.00 | 0.02 | 0.00 | - | 6 | 4,570 |
| 0.26 | -0.05 | -16.13% | 25 | 6,149 | 3.50 | 0.11 | +0.02 | +22.22% | 34 | 2,355 |
| 0.07 | -0.05 | -41.67% | 2,381 | 16,471 | 4.00 | 0.48 | +0.13 | +37.14% | 20 | 4,107 |
| 0.04 | -0.02 | -33.33% | 2 | 6,318 | 4.50 | 0.80 | 0.00 | - | 1 | 857 |
| 0.02 | -0.01 | -33.33% | 20 | 3,988 | 5.00 | 1.45 | 0.00 | - | 5 | 1 |
| 0.02 | 0.00 | - | 10 | 304 | 5.50 | 2.01 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 14 | 1,519 | 6.00 | 2.62 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 43 | 242 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 840 | 8.00 | - | - | - | - | - |
