Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.871,85 -28,17 (-0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.378,77 -646,78 (-1,03%) CMC Crypto 200
1.477,44 -19,02 (-1,27%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Nokia Oyj (NOK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240614C00003000 | 2024-05-14 12:13PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240614C00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240614C00004000 | 2024-05-24 9:39AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOK240614C00004500 | 2024-05-23 11:59AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NOK240614C00005000 | 2024-05-23 2:52PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOK240614C00005500 | 2024-05-21 10:33AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOK240614C00006000 | 2024-05-23 12:37PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NOK240614C00006500 | 2024-05-20 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOK240614C00007000 | 2024-05-22 12:48PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240614P00003000 | 2024-05-14 11:20AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOK240614P00003500 | 2024-05-14 3:57PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NOK240614P00004000 | 2024-05-15 1:58PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240614P00004500 | 2024-05-14 11:08AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
