Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00047000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.70 | 0.00 | - | 9 | 31 | 70.61% |
NOG240621C00047000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 63.67% |
NOG240920C00047000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 141 | 26.47% |
NOG250117C00047000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 2.40 | 1.35 | 1.55 | 0.00 | - | 4 | 21 | 27.88% |
NOG260116C00047000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | -0.90 | -20.45% | 5 | 181 | 30.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621P00047000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 4.80 | 6.30 | 9.00 | 0.00 | - | 1 | 24 | 50.98% |
NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 75.59% |
NOG250117P00047000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 8.18 | 7.60 | 8.20 | 0.00 | - | 1 | 27 | 27.05% |
NOG260116P00047000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 9.82 | 9.50 | 10.00 | 0.00 | - | 1 | 11 | 26.78% |