Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517C00042000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | +0.04 | +26.67% | 1 | 325 | 27.64% |
NOG240621C00042000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | 0.00 | - | 13 | 2,432 | 25.51% |
NOG240920C00042000 | 2024-05-02 1:26PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.05 | 0.00 | - | 61 | 7,460 | 28.08% |
NOG250117C00042000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.20 | 0.00 | - | 2 | 172 | 29.18% |
NOG260116C00042000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 7.80 | 5.40 | 5.80 | 0.00 | - | 7 | 22 | 31.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00042000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 2.14 | 1.65 | 2.00 | 0.00 | - | 11 | 412 | 27.64% |
NOG240621P00042000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.35 | 0.00 | - | 5 | 227 | 21.70% |
NOG240920P00042000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 4 | 53 | 25.03% |
NOG250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.76 | 3.80 | 4.70 | 0.00 | - | 1 | 44 | 27.34% |