Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.069,95 +441,47 (+1,17%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.044,20 +47,89 (+0,08%) CMC Crypto 200
1.390,19 +7,62 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00040000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 3,580 | 40.19% |
| NOG240621C00040000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 2,786 | 36.11% |
| NOG240920C00040000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 4.90 | 5.00 | 5.30 | -0.38 | -7.20% | 1 | 96 | 33.84% |
| NOG241220C00040000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 5.97 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 39.94% |
| NOG250117C00040000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | -0.30 | -4.69% | 1 | 842 | 33.37% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 2026-01-16 | 8.70 | 8.40 | 10.40 | 0.00 | - | 4 | 10 | 40.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517P00040000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 22 | 31.84% |
| NOG240621P00040000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 185 | 29.05% |
| NOG240920P00040000 | 2024-04-18 1:03PM EDT | 2024-09-20 | 2.02 | 1.60 | 1.75 | 0.00 | - | 62 | 100 | 28.86% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 165 | 30.52% |
| NOG260116P00040000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 1 | 5 | 30.62% |
