Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240621C00030000 | 2024-02-23 4:41PM EDT | 2024-06-21 | 6.60 | 5.50 | 5.70 | 0.00 | - | 6 | 118 | 0.00% |
NOG240920C00030000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 12.30 | 8.60 | 12.50 | 0.00 | - | 1 | 79 | 78.49% |
NOG250117C00030000 | 2024-02-07 12:01PM EDT | 2025-01-17 | 5.60 | 8.10 | 8.60 | 0.00 | - | 2 | 108 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG240517P00030000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 88.28% |
NOG240621P00030000 | 2024-03-18 10:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 64.75% |
NOG240920P00030000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 84 | 52.44% |
NOG241220P00030000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.60 | -0.05 | -10.00% | 100 | 20 | 32.50% |
NOG250117P00030000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 490 | 34.42% |
NOG260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 33.33% |