Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.861,01 (-3,19%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240517C00025000 | 2024-04-26 11:21AM EDT | 2024-05-17 | 17.80 | 13.70 | 17.50 | 0.00 | - | 1 | 0 | 281.64% |
| NOG240621C00025000 | 2023-12-14 4:27PM EDT | 2024-06-21 | 12.37 | 10.90 | 14.00 | 0.00 | - | - | 7 | 0.00% |
| NOG240920C00025000 | 2024-03-05 3:22PM EDT | 2024-09-20 | 11.40 | 15.60 | 18.50 | 0.00 | - | 6 | 0 | 98.93% |
| NOG250117C00025000 | 2024-03-18 3:19PM EDT | 2025-01-17 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 84.96% |
| NOG260116C00025000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 19.00 | 14.00 | 17.90 | 0.00 | - | 1 | 1 | 53.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240621P00025000 | 2024-02-05 3:37PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 96.19% |
| NOG240920P00025000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 50 | 37.11% |
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 20 | 57.32% |
| NOG250117P00025000 | 2024-03-13 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 47.85% |
| NOG260116P00025000 | 2024-03-19 1:27PM EDT | 2026-01-16 | 2.26 | 1.05 | 1.30 | 0.00 | - | 5 | 58 | 36.69% |
