Deutsche Märkte schließen in 9 Stunden 45 Minuten
DAX
18.549,24 +50,86 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,00 -5,30 (-0,23%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.976,70 -906,43 (-1,57%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 10 | 0 | 20.00 | 0.55 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 23.00 | 2.75 | 0.00 | - | 56 | 71 |
| 19.00 | 0.00 | - | 1 | 0 | 25.00 | 2.26 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 28.00 | 4.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 2.75 | 0.00 | - | 101 | 153 |
| 8.00 | 0.00 | - | 1 | 1 | 33.00 | 3.40 | 0.00 | - | 23 | 306 |
| 5.59 | 0.00 | - | 5 | 4 | 35.00 | 3.70 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | - | 1 | 38.00 | 4.60 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 40.00 | 5.50 | 0.00 | - | 21 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 42.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 13 | 0 | 45.00 | 7.95 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 47.00 | 9.15 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 50.00 | 11.40 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 55.00 | 14.60 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 127 | 0 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 65.00 | 31.75 | 0.00 | - | 1 | 0 |
