Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.894,99 -1.240,82 (-2,06%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116C00020000 | 2024-03-25 3:29PM EDT | 20.00 | 20.30 | 22.50 | 25.50 | 0.00 | - | 10 | 12 | 63.46% |
| NOG260116C00025000 | 2024-04-23 12:14PM EDT | 25.00 | 19.00 | 18.40 | 20.60 | 0.00 | - | 1 | 1 | 49.68% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 33.00 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOG260116C00035000 | 2024-02-09 1:18PM EDT | 35.00 | 5.59 | 7.00 | 8.80 | 0.00 | - | 5 | 4 | 14.78% |
| NOG260116C00038000 | 2024-02-05 4:00PM EDT | 38.00 | 4.39 | 5.10 | 6.40 | 0.00 | - | - | 1 | 14.44% |
| NOG260116C00040000 | 2024-04-15 1:36PM EDT | 40.00 | 8.70 | 8.50 | 9.10 | 0.00 | - | 4 | 10 | 33.96% |
| NOG260116C00042000 | 2024-04-26 1:03PM EDT | 42.00 | 7.80 | 7.50 | 8.10 | +0.20 | +2.63% | 7 | 15 | 33.59% |
| NOG260116C00045000 | 2024-04-15 1:32PM EDT | 45.00 | 6.30 | 6.20 | 6.70 | 0.00 | - | 13 | 44 | 32.81% |
| NOG260116C00047000 | 2024-04-25 9:34AM EDT | 47.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 5 | 161 | 32.46% |
| NOG260116C00050000 | 2024-04-12 10:41AM EDT | 50.00 | 3.50 | 4.30 | 4.80 | 0.00 | - | 1 | 4 | 31.78% |
| NOG260116C00055000 | 2024-04-18 1:14PM EDT | 55.00 | 3.09 | 2.90 | 3.40 | 0.00 | - | 4 | 250 | 31.12% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 60.00 | 2.15 | 1.90 | 2.35 | 0.00 | - | 127 | 177 | 30.45% |
| NOG260116C00065000 | 2024-03-28 1:13PM EDT | 65.00 | 1.15 | 1.25 | 1.60 | 0.00 | - | 1 | 6 | 29.90% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116P00020000 | 2024-04-24 1:14PM EDT | 20.00 | 0.60 | 0.55 | 1.55 | 0.00 | - | 125 | 2,411 | 55.76% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 63.16% |
| NOG260116P00025000 | 2024-03-19 1:27PM EDT | 25.00 | 2.26 | 1.05 | 1.30 | 0.00 | - | 5 | 58 | 40.06% |
| NOG260116P00028000 | 2024-02-23 2:23PM EDT | 28.00 | 4.20 | 2.20 | 3.00 | 0.00 | - | 10 | 10 | 47.27% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 2.75 | 1.70 | 2.00 | 0.00 | - | 101 | 153 | 35.22% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 33.00 | 3.40 | 2.40 | 2.75 | 0.00 | - | 23 | 306 | 33.83% |
| NOG260116P00035000 | 2024-04-08 1:38PM EDT | 35.00 | 3.85 | 3.00 | 3.30 | 0.00 | - | 1 | 41 | 32.72% |
| NOG260116P00038000 | 2024-04-15 11:39AM EDT | 38.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | 16 | 17 | 31.79% |
| NOG260116P00040000 | 2024-04-15 10:44AM EDT | 40.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 30.51% |
| NOG260116P00045000 | 2024-02-22 1:59PM EDT | 45.00 | 13.00 | 10.00 | 11.30 | 0.00 | - | 1 | 0 | 45.72% |
| NOG260116P00047000 | 2024-04-15 10:44AM EDT | 47.00 | 8.80 | 8.10 | 8.50 | 0.00 | - | - | 10 | 27.52% |
| NOG260116P00050000 | 2024-04-11 1:32PM EDT | 50.00 | 10.60 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 26.75% |
| NOG260116P00055000 | 2024-02-13 2:34PM EDT | 55.00 | 22.60 | 17.40 | 21.00 | 0.00 | - | 1 | 0 | 57.47% |
| NOG260116P00065000 | 2024-02-09 1:23PM EDT | 65.00 | 31.75 | 26.50 | 31.50 | 0.00 | - | 1 | 0 | 57.92% |
