Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,54 +1.566,05 (+2,61%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 400 | 402 | 13.00 | 0.15 | 0.00 | - | - | 10 |
| 27.80 | 0.00 | - | 400 | 595 | 15.00 | 0.20 | 0.00 | - | 2,734 | 5,479 |
| 22.00 | 0.00 | - | 3 | 3 | 18.00 | 0.10 | 0.00 | - | 20 | 36 |
| 18.70 | 0.00 | - | 10 | 1 | 20.00 | 0.75 | 0.00 | - | 10 | 10 |
| 19.29 | 0.00 | - | 5 | 0 | 23.00 | 3.60 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 7 | 15 | 25.00 | 0.90 | 0.00 | - | 1 | 34 |
| 11.10 | 0.00 | - | 3 | 10 | 28.00 | 3.00 | 0.00 | - | 25 | 105 |
| 5.60 | 0.00 | - | 2 | 108 | 30.00 | 1.10 | 0.00 | - | 1 | 490 |
| 9.00 | 0.00 | - | 76 | 119 | 32.00 | 1.05 | 0.00 | - | 27 | 143 |
| 6.50 | 0.00 | - | 1 | 355 | 35.00 | 1.50 | 0.00 | - | 3 | 33 |
| 5.15 | 0.00 | - | 146 | 1,279 | 37.00 | 2.15 | 0.00 | - | 17 | 563 |
| 3.50 | +0.30 | +9.37% | 1 | 789 | 40.00 | 3.20 | 0.00 | - | 1 | 165 |
| 2.59 | 0.00 | - | 3 | 214 | 42.00 | 4.76 | 0.00 | - | 1 | 44 |
| 1.65 | 0.00 | - | 9 | 1,195 | 45.00 | 6.84 | 0.00 | - | 1 | 34 |
| 1.00 | 0.00 | - | 1 | 23 | 47.00 | 8.15 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 1 | 146 | 50.00 | 12.60 | 0.00 | - | 32 | 33 |
| 0.40 | 0.00 | - | 1 | 573 | 55.00 | 14.23 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
