Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.629,71 +2.279,53 (+4,27%) CMC Crypto 200
1.288,17 +17,43 (+1,37%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117C00013000 | 2024-04-24 1:21PM EDT | 13.00 | 30.00 | 26.20 | 29.50 | 0.00 | - | 400 | 402 | 103.61% |
| NOG250117C00015000 | 2024-04-24 1:01PM EDT | 15.00 | 27.80 | 23.90 | 27.50 | 0.00 | - | 400 | 595 | 87.11% |
| NOG250117C00018000 | 2023-09-25 12:23PM EDT | 18.00 | 22.00 | 20.90 | 21.60 | 0.00 | - | 3 | 3 | 0.00% |
| NOG250117C00020000 | 2024-03-25 3:25PM EDT | 20.00 | 18.70 | 21.30 | 25.20 | 0.00 | - | 10 | 1 | 110.30% |
| NOG250117C00023000 | 2023-08-03 10:22AM EDT | 23.00 | 19.29 | 20.30 | 21.30 | 0.00 | - | 5 | 0 | 100.98% |
| NOG250117C00025000 | 2024-03-18 3:19PM EDT | 25.00 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 81.27% |
| NOG250117C00028000 | 2023-12-05 11:48AM EDT | 28.00 | 11.10 | 8.90 | 10.60 | 0.00 | - | 3 | 10 | 0.00% |
| NOG250117C00030000 | 2024-02-07 12:01PM EDT | 30.00 | 5.60 | 8.10 | 8.60 | 0.00 | - | 2 | 108 | 0.00% |
| NOG250117C00032000 | 2024-04-03 1:17PM EDT | 32.00 | 10.16 | 9.00 | 9.30 | 0.00 | - | 1 | 120 | 34.52% |
| NOG250117C00035000 | 2024-04-22 12:17PM EDT | 35.00 | 9.45 | 6.50 | 8.20 | 0.00 | - | 11 | 339 | 42.68% |
| NOG250117C00037000 | 2024-04-30 12:16PM EDT | 37.00 | 7.06 | 5.50 | 5.70 | 0.00 | - | 1 | 1,279 | 31.30% |
| NOG250117C00040000 | 2024-05-01 2:59PM EDT | 40.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 15 | 818 | 30.64% |
| NOG250117C00042000 | 2024-04-30 3:04PM EDT | 42.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 2 | 172 | 29.30% |
| NOG250117C00045000 | 2024-04-23 2:49PM EDT | 45.00 | 3.80 | 1.80 | 2.05 | 0.00 | - | 2 | 1,200 | 28.63% |
| NOG250117C00047000 | 2024-04-30 9:49AM EDT | 47.00 | 2.40 | 1.30 | 1.50 | 0.00 | - | 4 | 21 | 28.05% |
| NOG250117C00050000 | 2024-04-30 2:48PM EDT | 50.00 | 1.25 | 0.80 | 1.95 | 0.00 | - | 2 | 146 | 37.21% |
| NOG250117C00055000 | 2024-05-02 11:52AM EDT | 55.00 | 0.40 | 0.35 | 0.45 | -0.70 | -63.64% | 1 | 572 | 27.98% |
| NOG250117C00060000 | 2024-03-26 9:32AM EDT | 60.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 34.91% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117P00013000 | 2024-02-21 11:14AM EDT | 13.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 10 | 146.97% |
| NOG250117P00015000 | 2024-03-05 1:31PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2,734 | 5,479 | 58.11% |
| NOG250117P00018000 | 2024-04-12 9:40AM EDT | 18.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 20 | 36 | 95.61% |
| NOG250117P00020000 | 2024-01-05 4:10PM EDT | 20.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 69.14% |
| NOG250117P00023000 | 2023-04-11 10:36AM EDT | 23.00 | 3.60 | 3.10 | 3.90 | 0.00 | - | 10 | 0 | 96.61% |
| NOG250117P00025000 | 2024-03-13 12:03PM EDT | 25.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 47.61% |
| NOG250117P00028000 | 2024-02-05 4:57PM EDT | 28.00 | 3.00 | 1.40 | 1.85 | 0.00 | - | 25 | 105 | 50.98% |
| NOG250117P00030000 | 2024-04-01 11:00AM EDT | 30.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 1 | 490 | 34.40% |
| NOG250117P00032000 | 2024-05-02 9:47AM EDT | 32.00 | 1.05 | 0.95 | 1.10 | +0.17 | +19.32% | 27 | 116 | 31.91% |
| NOG250117P00035000 | 2024-04-01 11:00AM EDT | 35.00 | 2.25 | 1.70 | 1.90 | 0.00 | - | 1 | 30 | 30.96% |
| NOG250117P00037000 | 2024-04-15 10:21AM EDT | 37.00 | 2.15 | 2.30 | 2.55 | 0.00 | - | 17 | 563 | 29.85% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 40.00 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 165 | 28.20% |
| NOG250117P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 4.76 | 4.60 | 4.90 | +0.09 | +1.93% | 1 | 45 | 27.61% |
| NOG250117P00045000 | 2024-04-16 2:37PM EDT | 45.00 | 5.70 | 6.30 | 6.80 | 0.00 | - | 19 | 33 | 26.40% |
| NOG250117P00047000 | 2024-04-30 3:59PM EDT | 47.00 | 8.18 | 7.80 | 8.30 | 0.00 | - | 1 | 27 | 26.04% |
| NOG250117P00050000 | 2023-10-13 11:49AM EDT | 50.00 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 61.91% |
| NOG250117P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 14.23 | 14.80 | 17.10 | 0.00 | - | 1 | 3 | 45.94% |
