Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG241220C00040000 | 2024-04-19 10:12AM EDT | 40.00 | 5.97 | 4.00 | 4.50 | 0.00 | - | 2 | 2 | 31.78% |
NOG241220C00044000 | 2024-04-23 1:19PM EDT | 44.00 | 4.10 | 2.25 | 2.80 | 0.00 | - | 16 | 17 | 31.25% |
NOG241220C00050000 | 2024-04-24 9:45AM EDT | 50.00 | 1.90 | 0.75 | 1.40 | 0.00 | - | - | 1 | 32.18% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOG241220P00025000 | 2024-04-22 3:57PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 52.25% |
NOG241220P00030000 | 2024-04-30 11:53AM EDT | 30.00 | 0.50 | 0.30 | 1.20 | 0.00 | - | - | 20 | 43.41% |
NOG241220P00034000 | 2024-05-01 3:35PM EDT | 34.00 | 1.35 | 0.85 | 1.20 | 0.00 | - | - | 2 | 31.06% |
NOG241220P00037000 | 2024-04-23 11:35AM EDT | 37.00 | 1.60 | 1.45 | 4.30 | 0.00 | - | - | 15 | 49.44% |
NOG241220P00041000 | 2024-04-25 9:46AM EDT | 41.00 | 3.10 | 3.30 | 3.60 | 0.00 | - | - | 13 | 27.39% |