Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.574,67 +76,29 (+0,41%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,30 -3,00 (-0,13%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.810,09 -1.135,16 (-1,96%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 2 | 3 |
| 11.40 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 38 | 50 |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | 1 | 12 |
| 10.70 | 0.00 | - | 3 | 45 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.95 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 79 | 30.00 | 0.20 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 2 | 33 |
| 7.50 | 0.00 | - | 2 | 61 | 33.00 | 0.45 | 0.00 | - | 10 | 48 |
| 8.99 | 0.00 | - | 1 | 1 | 34.00 | 2.40 | 0.00 | - | 7 | 8 |
| 7.00 | 0.00 | - | 22 | 33 | 35.00 | 0.90 | 0.00 | - | 131 | 195 |
| 7.10 | 0.00 | - | 3 | 2 | 36.00 | 1.00 | 0.00 | - | 1 | 21 |
| 4.70 | 0.00 | - | 1 | 37 | 37.00 | 1.12 | 0.00 | - | 62 | 268 |
| 4.50 | 0.00 | - | 12 | 37 | 38.00 | 1.20 | 0.00 | - | 3 | 192 |
| 3.70 | 0.00 | - | 5 | 14 | 39.00 | 2.15 | 0.00 | - | 1 | 74 |
| 3.80 | 0.00 | - | 14 | 109 | 40.00 | 2.15 | 0.00 | - | 5 | 98 |
| 2.65 | 0.00 | - | 9 | 113 | 41.00 | 2.55 | 0.00 | - | 4 | 101 |
| 2.35 | 0.00 | - | 1 | 7,460 | 42.00 | 3.10 | 0.00 | - | 1 | 56 |
| 1.49 | 0.00 | - | 1 | 128 | 43.00 | 3.70 | 0.00 | - | 18 | 138 |
| 1.00 | 0.00 | - | 3 | 10,897 | 45.00 | 5.90 | 0.00 | - | 2 | 76 |
| 0.60 | 0.00 | - | 1 | 141 | 47.00 | 9.60 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 1,159 | 50.00 | 13.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 6 | 12 | 55.00 | 18.60 | 0.00 | - | 1 | 26 |
