Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.144,91 +289,90 (+0,48%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.20 | -0.08 | -28.57% | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.30 | -0.16 | -34.78% | 82 | 6 |
| 1.20 | -0.56 | -31.82% | 4 | 5 | 36.00 | 0.55 | 0.00 | - | 1 | 24 |
| 0.70 | -0.23 | -24.73% | 14 | 15 | 37.00 | 0.95 | -0.22 | -18.80% | 7 | 103 |
| 0.34 | -0.26 | -43.33% | 27 | 44 | 38.00 | 1.64 | -0.11 | -6.29% | 3 | 102 |
| 0.20 | -0.22 | -52.38% | 40 | 346 | 39.00 | 2.75 | +0.18 | +7.00% | 2 | 75 |
| 0.10 | -0.10 | -50.00% | 580 | 124 | 40.00 | 2.96 | 0.00 | - | 3 | 14 |
| 0.20 | 0.00 | - | 2 | 76 | 41.00 | 1.90 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 12 | 63 | 42.00 | 5.08 | 0.00 | - | 19 | 21 |
| 0.35 | 0.00 | - | - | 42 | 43.00 | 5.43 | 0.00 | - | 3 | 62 |
| 0.05 | 0.00 | - | 10 | 12 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
