Deutsche Märkte geschlossen
DAX
18.469,78 +39,73 (+0,22%) Euro Stoxx 50
5.035,23 +19,13 (+0,38%) Dow Jones 30
38.974,91 +90,65 (+0,23%) Gold
2.325,40 +1,20 (+0,05%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.867,86 -1.376,51 (-2,32%)
Northern Oil and Gas, Inc. (NOG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:36AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | - | 1 | 18.00 | 0.10 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 1 |
| 12.37 | 0.00 | - | - | 7 | 25.00 | 0.65 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 5 | 5 | 28.00 | 0.26 | 0.00 | - | 21 | 544 |
| 6.60 | 0.00 | - | 6 | 118 | 30.00 | 0.30 | 0.00 | - | 1 | 227 |
| 9.80 | 0.00 | - | 3 | 29 | 31.00 | 0.21 | 0.00 | - | 10 | 48 |
| 8.00 | 0.00 | - | 7 | 59 | 32.00 | 0.70 | 0.00 | - | 2 | 48 |
| 5.08 | 0.00 | - | 1 | 120 | 33.00 | 1.25 | 0.00 | - | 14 | 21 |
| 5.10 | 0.00 | - | 1 | 24 | 34.00 | 0.09 | 0.00 | - | 1 | 119 |
| 8.69 | 0.00 | - | 1 | 97 | 35.00 | 0.20 | 0.00 | - | 16 | 61 |
| 5.40 | 0.00 | - | 8 | 839 | 36.00 | 0.34 | 0.00 | - | 10 | 89 |
| 4.20 | 0.00 | - | 2 | 27 | 37.00 | 0.18 | 0.00 | - | 1 | 96 |
| 3.30 | 0.00 | - | 1 | 131 | 38.00 | 0.35 | -0.05 | -12.50% | 1 | 89 |
| 2.70 | 0.00 | - | 9 | 1,144 | 39.00 | 0.60 | 0.00 | - | 10 | 127 |
| 1.88 | 0.00 | - | 2 | 2,781 | 40.00 | 0.90 | -0.05 | -5.26% | 1 | 201 |
| 1.54 | 0.00 | - | 1 | 207 | 41.00 | 1.35 | +0.05 | +3.85% | 1 | 50 |
| 0.78 | -0.22 | -22.00% | 1 | 2,429 | 42.00 | 2.05 | 0.00 | - | 64 | 244 |
| 0.60 | 0.00 | - | 10 | 220 | 43.00 | 2.35 | 0.00 | - | 1 | 50 |
| 0.35 | 0.00 | - | 1 | 135 | 44.00 | 4.04 | 0.00 | - | 30 | 115 |
| 0.30 | 0.00 | - | 2 | 993 | 45.00 | 2.55 | 0.00 | - | 25 | 47 |
| 0.15 | 0.00 | - | 4 | 84 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 44 | 47.00 | 4.80 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 16 | 95 | 48.00 | 5.40 | 0.00 | - | 2 | 62 |
| 0.35 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 499 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 60.00 | 20.10 | 0.00 | - | - | 0 |
