Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.541,53 +43,15 (+0,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,70 -5,60 (-0,24%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.863,36 -1.046,18 (-1,81%)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 2 |
| 8.66 | 0.00 | - | 2 | 0 | 34.00 | 0.10 | 0.00 | - | 500 | 503 |
| 3.60 | 0.00 | - | - | 2 | 35.00 | 0.10 | 0.00 | - | 4 | 6 |
| 5.04 | 0.00 | - | 10 | 11 | 36.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 1 | 3 | 37.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 38.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 39.00 | 0.40 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 40.00 | 0.33 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 41.00 | 0.80 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 42.00 | 1.40 | 0.00 | - | 72 | 0 |
| 0.10 | 0.00 | - | 23 | 0 | 43.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 44.00 | 1.35 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 45.00 | 3.23 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 14 | 0 | 46.00 | 3.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 47.00 | 6.80 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
