Deutsche Märkte geschlossen

NORMA Group SE (NOEJ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
17,55+0,41 (+2,39%)
Börsenschluss: 05:35PM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202317,2417,6617,2417,5517,5561.086
28. Sept. 202317,0017,1416,8117,1417,1444.910
27. Sept. 202316,7917,0916,5517,0017,0045.342
26. Sept. 202317,1017,1016,7516,9216,9273.543
25. Sept. 202316,9417,1116,7917,1117,1129.074
22. Sept. 202316,9017,0916,7916,9816,9840.002
21. Sept. 202316,9017,1816,8917,0117,0151.370
20. Sept. 202317,0417,3116,9817,2417,2458.049
19. Sept. 202316,9317,0316,9016,9816,9840.020
18. Sept. 202317,0417,0616,8516,9916,9934.069
15. Sept. 202316,7717,0416,7717,0417,04131.948
14. Sept. 202316,3416,9816,1716,7416,7455.732
13. Sept. 202316,2016,2916,0616,2916,2929.971
12. Sept. 202316,2216,4716,1216,3116,3120.553
11. Sept. 202316,4316,5416,2916,3316,3319.762
08. Sept. 202316,8016,8016,2216,3916,3968.723
07. Sept. 202317,0517,0916,7216,8116,8147.669
06. Sept. 202316,9517,0816,8917,0817,0836.073
05. Sept. 202317,0517,1616,6616,9516,9561.209
04. Sept. 202316,9917,0916,8017,0617,0653.073
01. Sept. 202316,9717,0016,7916,8916,8933.038
31. Aug. 202316,8317,0916,8116,9716,9755.331
30. Aug. 202316,6516,8316,5016,8016,8026.925
29. Aug. 202316,2316,5716,1816,5416,5425.245
28. Aug. 202315,7116,2715,7116,1716,1732.207
25. Aug. 202315,8115,8915,6215,6215,6229.249
24. Aug. 202315,8515,9215,7315,8615,8629.326
23. Aug. 202315,6015,8515,6015,7915,7938.028
22. Aug. 202315,8415,8415,3915,5015,5052.436
21. Aug. 202315,9316,1215,7015,7415,7438.679
18. Aug. 202315,9015,9815,7515,9315,9339.842
17. Aug. 202316,0716,3015,9015,9815,9845.966
16. Aug. 202315,9416,2015,7616,1716,1727.150
15. Aug. 202316,1516,1515,7715,8315,8327.866
14. Aug. 202316,0516,1315,8016,0516,0540.339
11. Aug. 202316,0116,0815,8315,9215,9246.422
10. Aug. 202316,3016,5815,9616,0316,0342.428
09. Aug. 202316,2916,7016,1816,4016,4076.498
08. Aug. 202316,5517,1815,9816,3516,35148.318
07. Aug. 2023------
04. Aug. 202315,7916,0515,7215,8815,8816.559
03. Aug. 202316,1816,1815,7615,9015,9027.713
02. Aug. 202315,9616,1715,7316,0816,0840.042
01. Aug. 202316,1316,2015,8515,9615,9636.140
31. Juli 202316,1016,1015,6016,0316,0396.912
28. Juli 202316,3816,3816,0216,1316,1328.200
27. Juli 202315,9416,5215,9416,4916,4959.005
26. Juli 202316,1316,2715,9616,0016,0085.984
25. Juli 202316,3516,3516,0916,1016,1042.686
24. Juli 202316,3416,3816,1016,2416,2436.746
21. Juli 202316,4516,5216,2616,3416,3430.694
20. Juli 202316,5816,5916,2616,3416,3426.339
19. Juli 202316,3716,6016,3516,4916,4946.362
18. Juli 202316,3416,5416,0516,3216,3225.916
17. Juli 202316,0716,3715,9416,3216,3222.444
14. Juli 202316,3116,4115,8815,9715,9740.870
13. Juli 202316,1216,2616,0616,2116,2126.282
12. Juli 202316,0616,4116,0416,1016,1050.795
11. Juli 202316,1116,2415,8016,0316,0376.767
10. Juli 202315,5616,0315,0516,0016,0094.588
07. Juli 202316,1216,4716,0316,4216,4241.895
06. Juli 202316,6316,6316,1216,2316,2353.542
05. Juli 202317,0417,0816,4916,5216,5217.510
04. Juli 202316,8617,0416,7917,0117,0122.595
03. Juli 202317,0217,1216,9016,9216,9213.220
30. Juni 202317,0217,0716,8616,9216,9254.051
29. Juni 202317,1017,1016,8116,9416,9425.373
28. Juni 202317,0117,1816,9017,0017,0017.713
27. Juni 202317,1917,2216,8116,9516,9530.790
26. Juni 202317,4317,4317,0917,0917,0933.948
23. Juni 202317,3817,4917,3017,3917,3934.358
22. Juni 202317,3017,3717,1417,3617,3643.250
21. Juni 202317,2517,4617,1117,3717,3735.140
20. Juni 202317,2317,2416,7517,1617,1648.661
19. Juni 202317,4217,4217,1717,3517,3520.603
16. Juni 202317,7117,7117,2617,3317,3335.801
15. Juni 202317,5517,5917,4817,5917,5922.809
14. Juni 202317,5917,6817,4617,6617,6630.078
13. Juni 202317,2917,5017,1517,4817,4832.686
12. Juni 2023------
09. Juni 202317,2317,2316,9616,9616,9625.230
08. Juni 202317,3317,4417,1817,3417,3437.055
07. Juni 202317,1717,4017,0717,3517,3536.167
06. Juni 202317,0317,2416,9117,2117,2151.036
05. Juni 202317,3917,5017,0517,1417,1436.104
02. Juni 202316,7017,5316,7017,4517,4540.124
01. Juni 2023------
31. Mai 202317,0217,1116,6316,8716,8773.067
30. Mai 202317,3617,4317,1017,1017,1028.669
29. Mai 202317,6417,6417,2817,3417,3414.506
26. Mai 202317,3717,5616,9417,5217,5249.162
25. Mai 202317,7817,7817,2017,2517,2559.573
24. Mai 202318,1218,1217,5617,6617,6653.700
23. Mai 2023------
22. Mai 202318,8718,8718,5618,6718,6740.470
19. Mai 202318,9119,0318,7218,9318,9388.967
18. Mai 202318,6618,9818,6618,8118,8128.935
17. Mai 202318,5118,7618,3618,5518,5545.774
16. Mai 202318,7318,7718,5118,6218,6247.572
15. Mai 202318,7718,8118,6118,7518,7553.588
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...