NOEJ.DE - NORMA Group SE

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 201930,3631,4229,9230,5630,56236.155
17. Okt. 201930,9632,2628,8430,6630,66467.356
16. Okt. 201931,0031,0430,3030,9430,94127.032
15. Okt. 201930,6030,9830,2030,7630,7698.940
14. Okt. 201930,4030,6029,6630,6030,6091.952
11. Okt. 201930,1430,7029,7230,3830,38150.095
10. Okt. 201929,5630,3629,5630,0030,00239.650
09. Okt. 201929,3030,4629,2029,7029,7065.798
08. Okt. 201929,5829,5828,6429,3229,32103.894
07. Okt. 201929,0229,4628,4229,4429,44162.141
04. Okt. 201930,2830,5627,8228,8428,84234.989
02. Okt. 201931,3031,3030,4830,4830,4849.557
01. Okt. 201932,0232,5431,4431,5831,5866.772
30. Sept. 201931,8832,2631,6231,8231,8238.400
27. Sept. 201931,7632,1431,7232,0032,0063.783
26. Sept. 201932,6432,6831,7031,7431,7437.039
25. Sept. 201932,2632,4431,6032,4032,4055.823
24. Sept. 201932,7233,0032,3032,5032,50102.655
23. Sept. 201933,7233,7232,5632,8632,86130.775
20. Sept. 201933,3033,3632,5633,2033,20435.808
19. Sept. 201932,8833,2832,6033,1433,14120.936
18. Sept. 201932,9633,2032,6033,0033,0093.733
17. Sept. 201933,0033,2632,7632,8032,80114.764
16. Sept. 201932,7633,1432,3432,9632,96102.757
13. Sept. 201931,6433,1231,4233,1033,10153.738
12. Sept. 201931,2231,7630,7831,4631,46166.482
11. Sept. 201931,0031,8030,6831,2031,20129.184
10. Sept. 201930,2630,9229,9030,8430,8477.569
09. Sept. 201928,6430,0628,5830,0630,0657.525
06. Sept. 201929,2629,6828,0428,4828,48137.824
05. Sept. 201928,4429,1228,2429,0829,0845.170
04. Sept. 201927,7028,3627,6828,3628,3649.807
03. Sept. 201927,8227,8227,0627,5027,5071.982
02. Sept. 201928,7229,0227,6227,7427,7461.953
30. Aug. 201929,0629,3628,6428,7228,7255.860
29. Aug. 201928,2828,9628,0228,8628,8657.760
28. Aug. 201927,8628,2026,7428,1028,1073.565
27. Aug. 201928,3828,3827,4027,7227,7298.279
26. Aug. 201928,1028,5027,6428,3828,3841.295
23. Aug. 201929,0029,0028,0228,0228,0290.524
22. Aug. 201928,5229,1228,3628,8028,8054.813
21. Aug. 201927,8628,8827,8628,7028,7057.432
20. Aug. 201928,9829,2227,7828,0028,00112.759
19. Aug. 201928,4028,8228,1828,7828,7893.395
16. Aug. 201926,8428,3026,8428,2028,20121.808
15. Aug. 201926,6027,2026,3626,9026,90103.005
14. Aug. 201927,8427,8426,4226,6826,68111.267
13. Aug. 201927,2427,8626,5027,6427,64148.663
12. Aug. 201927,8828,1826,8827,4227,42131.119
09. Aug. 201928,9229,3027,5827,8627,86166.428
08. Aug. 201928,5828,9428,1228,8228,82122.248
07. Aug. 201928,1228,5627,4028,1428,14123.518
06. Aug. 201928,8628,9227,9628,1428,14128.603
05. Aug. 201930,0430,0428,9228,9828,9886.502
02. Aug. 201931,2431,2429,7429,9829,98123.287
01. Aug. 201932,3632,3631,3631,4631,4661.315
31. Juli 201932,0232,5031,8232,4432,4494.270
30. Juli 201932,2032,2831,9632,1632,1652.134
29. Juli 201932,3832,5831,9832,3432,3452.516
26. Juli 201932,5032,9832,2832,4432,4461.117
25. Juli 201933,3434,3432,6832,7632,76150.142
24. Juli 201932,2433,6432,0833,4633,46131.432
23. Juli 201931,1232,4630,8232,0032,00184.778
22. Juli 201930,0030,8629,3030,5630,56241.312
19. Juli 201934,0234,6830,8431,0231,02406.079
18. Juli 201934,1234,3033,8034,0834,0862.599
17. Juli 201935,1835,4634,2434,3834,3874.732
16. Juli 201934,6235,1434,5435,0035,0061.708
15. Juli 201934,4034,7434,1034,5034,5039.499
12. Juli 201933,6034,6633,4434,3234,3280.078
11. Juli 201934,0834,1233,4433,7833,7861.901
10. Juli 201934,1634,4233,8634,0634,0665.068
09. Juli 201935,0635,0633,8233,9433,9483.722
08. Juli 201936,2036,6034,8835,0035,0071.351
05. Juli 201935,9036,5035,1036,4236,4293.242
04. Juli 201934,8235,7434,8235,7035,7052.207
03. Juli 201935,7235,8434,6234,8034,80119.921
02. Juli 201936,2636,4235,3235,5035,5052.528
01. Juli 201936,8637,6035,3236,0436,0499.952
28. Juni 201936,5236,7435,3636,4436,4468.127
27. Juni 201934,6037,0634,6036,2636,26174.554
26. Juni 201934,7435,5833,8634,1834,18138.549
25. Juni 201935,7035,9635,0435,6435,6457.152
24. Juni 201936,5036,7235,1835,5035,5071.035
21. Juni 201937,0237,2436,3836,5236,52177.464
20. Juni 201936,2237,7436,2236,7836,7852.346
19. Juni 201936,4237,3436,0636,3036,30128.830
18. Juni 201935,5236,7435,0436,6036,60166.720
17. Juni 201935,5235,8835,2835,6835,6871.658
14. Juni 201936,5636,5835,3035,3835,38100.738
13. Juni 201936,9436,9436,2436,4036,4048.141
12. Juni 201937,0237,3036,5236,8236,8241.240
11. Juni 201936,3037,6236,2237,1837,1893.843
07. Juni 201936,5837,0235,8236,2436,2455.685
06. Juni 201936,6637,3636,2836,5436,54165.843
05. Juni 201935,7836,7035,7836,5036,5093.070
04. Juni 201934,8036,0234,4435,8835,8869.164
03. Juni 201934,7034,7033,7034,6434,6498.907
31. Mai 201935,7235,9234,3234,8634,86122.087
30. Mai 201936,1236,7035,8836,4436,4477.035
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen