Deutsche Märkte geschlossen

NORMA Group SE (NOEJ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
34,76-0,64 (-1,81%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202235,2235,2234,4634,7634,7679.059
20. Jan. 202234,7635,4834,7635,4035,4039.447
19. Jan. 202234,6835,1234,4834,9634,9672.271
18. Jan. 202235,3235,3234,2634,8834,8857.699
17. Jan. 202235,1835,7434,9235,1235,1241.823
14. Jan. 202235,0835,3834,7434,9834,9831.085
13. Jan. 202235,1835,3234,8635,2835,2840.581
12. Jan. 202235,1835,4034,6435,1635,1631.074
11. Jan. 202234,9035,1834,4635,0035,0045.153
10. Jan. 202235,5035,6034,7234,8234,8242.919
07. Jan. 202235,1235,4035,0635,3035,3027.846
06. Jan. 202235,8235,8235,2835,3235,3230.072
05. Jan. 202235,4836,0235,4236,0036,0029.235
04. Jan. 202234,9235,8434,9035,6835,6835.625
03. Jan. 202233,7034,8833,7034,7234,7225.668
30. Dez. 202134,2634,4233,8833,8833,8810.219
29. Dez. 202133,9234,4433,9234,4434,4415.251
28. Dez. 202134,1234,4634,0834,1234,1225.108
27. Dez. 202133,6634,0433,5633,9433,9420.601
23. Dez. 202133,3233,9433,3233,8633,8626.430
22. Dez. 202132,8033,5232,7033,5233,5239.426
21. Dez. 202132,3032,8631,9632,6232,6238.354
20. Dez. 202132,3432,4031,6032,1432,1437.041
17. Dez. 202132,6032,7432,0632,5032,5044.271
16. Dez. 202132,8833,6632,7032,7832,7841.107
15. Dez. 202132,6032,8032,1632,7232,7223.952
14. Dez. 202132,9833,1832,3632,4832,4818.597
13. Dez. 202134,0234,1633,0233,1633,1647.511
10. Dez. 202134,3234,3233,6433,8233,8238.741
09. Dez. 202134,2434,4433,7434,1234,1231.807
08. Dez. 202134,9634,9634,1034,4234,4296.731
07. Dez. 202133,7433,7433,7433,7433,74-
06. Dez. 202133,3233,7432,9033,7433,7435.984
03. Dez. 202133,4033,6833,0033,1633,1660.063
02. Dez. 202133,3033,5232,8233,3833,3838.963
01. Dez. 202132,6033,4832,3633,4833,4848.135
30. Nov. 202132,5632,8031,9232,4232,4285.663
29. Nov. 202133,4033,7232,3632,7232,7254.223
26. Nov. 202133,2833,9432,4233,3033,3077.323
25. Nov. 202134,0834,4433,5034,2234,2228.610
24. Nov. 202134,6034,6033,3433,9033,9051.795
23. Nov. 202135,1435,1434,2634,4234,4252.281
22. Nov. 202134,9835,1034,7034,9434,9445.101
19. Nov. 202136,2236,4234,7834,8834,8841.622
18. Nov. 202135,8236,5235,7636,2436,2435.393
17. Nov. 202136,8436,8435,7836,0236,0237.874
16. Nov. 202136,1037,1635,8836,9636,9646.767
15. Nov. 202136,6437,0436,1036,1036,1037.107
12. Nov. 202136,6637,1636,5036,8436,8442.694
11. Nov. 202137,2037,2836,2836,8836,8832.376
10. Nov. 202136,5037,1436,4637,0037,0036.241
09. Nov. 202137,3637,4636,6836,6836,6827.724
08. Nov. 202137,0037,5436,6037,1637,1644.057
05. Nov. 202137,3837,4236,2436,9636,9660.583
04. Nov. 202134,3037,3234,3037,1637,16205.388
03. Nov. 202136,5436,6234,0234,0234,02100.455
02. Nov. 202137,6837,6836,5036,5036,5043.513
01. Nov. 202137,4037,8637,3637,5037,5046.042
29. Okt. 202136,9637,3836,9037,2037,2025.846
28. Okt. 202137,6437,6836,8437,1837,1837.401
27. Okt. 202137,3237,6037,1437,4837,4889.782
26. Okt. 202137,4437,6437,2237,4437,44101.987
25. Okt. 202137,7237,7236,3437,2437,2436.498
22. Okt. 202137,7238,3237,4837,5037,5043.950
21. Okt. 202137,5037,7437,1637,5237,5226.619
20. Okt. 202137,9237,9237,1437,7037,7029.403
19. Okt. 202137,6237,9837,3637,7237,7243.185
18. Okt. 202137,5637,5637,1637,4037,4027.442
15. Okt. 202137,6037,7437,2637,5837,5831.497
14. Okt. 202137,5637,8236,8637,5037,5061.007
13. Okt. 202137,1037,3036,4437,1837,1846.624
12. Okt. 202136,4037,0635,9037,0237,0237.340
11. Okt. 202137,2237,2236,1836,6036,6034.330
08. Okt. 202136,4237,3436,2437,1437,1453.476
07. Okt. 202135,3036,5035,1836,2236,2278.142
06. Okt. 202135,5435,6234,8834,9634,9669.852
05. Okt. 202135,4635,7435,0035,7435,7439.078
04. Okt. 202136,3436,4435,2635,6635,6667.238
01. Okt. 202136,2036,6435,5836,5436,54116.023
30. Sept. 202136,2036,7035,8036,6236,62138.877
29. Sept. 202135,7436,1234,9036,0036,0075.045
28. Sept. 202136,4236,4635,5835,7835,7880.002
27. Sept. 202136,5236,6435,4036,4036,4070.252
24. Sept. 202136,3236,5436,1436,3236,3259.413
23. Sept. 202135,7436,4835,2436,3236,32111.199
22. Sept. 202134,3235,7634,2235,5435,54139.851
21. Sept. 202133,8034,6433,6434,1234,1275.467
20. Sept. 202134,6034,6433,4434,0434,0497.152
17. Sept. 202135,0235,7434,5234,9234,92156.531
16. Sept. 202135,4635,5033,9434,9634,96197.908
15. Sept. 202136,0636,6035,5035,5635,56221.630
14. Sept. 202143,1843,6634,6636,2036,20653.626
13. Sept. 202142,5843,2842,5043,0043,0043.065
10. Sept. 202142,7642,8241,8642,4642,4670.070
09. Sept. 202141,5641,8640,7441,4841,4880.683
08. Sept. 202142,8242,8241,2441,3241,3238.307
07. Sept. 202142,3042,7642,1442,6042,6020.544
06. Sept. 202142,9643,1042,3642,5242,5212.038
03. Sept. 202142,8443,1442,3642,7242,7232.307
02. Sept. 202142,1643,1842,1643,0643,0629.350
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...