Deutsche Märkte schließen in 3 Stunden 58 Minuten

NORMA Group SE (NOEJ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
17,04-0,28 (-1,62%)
Ab 12:57PM CET. Markt geöffnet.
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 202217,2117,4217,0317,0417,0415.326
25. Nov. 202217,6317,6317,2217,3217,3238.147
24. Nov. 202217,3117,7417,3117,5917,59-
23. Nov. 202217,5117,5117,1717,3717,3730.235
22. Nov. 202217,2017,4416,9017,4117,4180.093
21. Nov. 202217,7417,7417,3117,3117,3165.154
18. Nov. 202217,5117,9017,2417,7517,7599.726
17. Nov. 202217,1817,5017,1817,3817,38126.665
16. Nov. 202217,4917,4917,1517,2317,23102.227
15. Nov. 202217,8117,8517,2917,6117,6182.521
14. Nov. 202217,6917,9017,3117,7717,7775.708
11. Nov. 202217,3717,8017,3217,5617,5650.348
10. Nov. 202216,4717,4416,3417,2517,2567.224
09. Nov. 202216,6116,7016,4916,6616,6631.960
08. Nov. 202216,5216,6116,2716,6016,6034.951
07. Nov. 202216,4016,5316,1816,4616,4640.635
04. Nov. 202216,0116,7316,0116,3616,3679.482
03. Nov. 202216,0816,3415,7016,0516,05152.288
02. Nov. 202216,9417,3416,5216,5316,53223.643
01. Nov. 202216,1716,4416,0316,1516,1587.406
31. Okt. 202215,8216,0715,5716,0516,0571.044
28. Okt. 202215,6515,8115,2115,7215,7287.484
27. Okt. 202215,7016,0215,6015,8215,82158.530
26. Okt. 202214,9415,8214,9015,8115,81105.102
25. Okt. 202214,8114,9614,4114,8314,83101.062
24. Okt. 202214,7014,8514,3314,7914,7975.654
21. Okt. 202214,5014,6114,0014,6014,60132.715
20. Okt. 202214,2914,5314,0014,5014,5043.736
19. Okt. 202214,4914,6114,3314,3914,3932.018
18. Okt. 202214,7414,8714,3514,4014,4063.494
17. Okt. 202214,2514,6414,2214,6414,6443.705
14. Okt. 202214,7214,9314,2114,3114,3148.925
13. Okt. 202214,0514,5213,7914,4814,4847.597
12. Okt. 202214,0214,1613,8614,1514,15135.019
11. Okt. 202213,7514,1113,6514,1114,1193.466
10. Okt. 202213,5814,2013,4713,8513,8529.068
07. Okt. 202213,8814,0813,6313,6813,6857.780
06. Okt. 202214,1814,3413,9213,9713,9730.995
05. Okt. 202214,7714,8913,9314,0914,0943.587
04. Okt. 202214,5814,8514,5314,7914,79116.729
03. Okt. 202213,7114,3413,6014,3014,3070.433
30. Sept. 202213,9714,1113,7813,8313,8395.569
29. Sept. 202214,1214,1213,5413,8513,85115.861
28. Sept. 202214,0414,2313,8214,2314,2376.630
27. Sept. 202214,2914,6014,1114,1114,1167.880
26. Sept. 202213,8214,6713,8214,3114,31106.221
23. Sept. 202214,1514,3313,8214,0114,01113.568
22. Sept. 202213,6314,4113,5914,2214,22152.328
21. Sept. 202213,2114,1113,1713,9613,96143.767
20. Sept. 202213,4713,5513,1513,5313,53118.086
19. Sept. 202213,4013,5013,3013,3413,3485.475
16. Sept. 202213,5813,6413,2213,3613,36218.424
15. Sept. 202213,9214,1513,6513,6513,6594.258
14. Sept. 202214,4614,4613,7213,8413,84107.922
13. Sept. 202215,2115,2214,4214,4214,4299.134
12. Sept. 202214,8815,1914,8015,1315,13117.464
09. Sept. 202214,5014,8314,5014,6814,68105.282
08. Sept. 202214,7014,7314,1914,4614,4667.679
07. Sept. 202214,5914,6614,4314,6214,6248.442
06. Sept. 202214,7515,1114,6014,6614,6685.123
05. Sept. 202215,0115,1414,7614,7614,7645.306
02. Sept. 202215,5515,6015,1115,4515,4588.312
01. Sept. 202215,5915,6414,9915,1015,1078.762
31. Aug. 202216,1716,1815,6015,6615,66145.137
30. Aug. 202216,2016,6015,9416,0916,0966.212
29. Aug. 202215,7616,3115,6316,1216,1288.708
26. Aug. 202216,1916,6415,9916,1116,11135.957
25. Aug. 202216,4216,5016,1016,2716,27162.178
24. Aug. 202216,4016,4415,9516,3416,34113.107
23. Aug. 202216,6617,0216,4116,5516,55133.302
22. Aug. 202217,5017,5016,7216,7616,7685.896
19. Aug. 202217,8317,8617,5217,5717,5760.559
18. Aug. 202217,7818,1617,7617,9217,92132.655
17. Aug. 202218,1818,4517,6717,6817,6881.533
16. Aug. 202218,1918,4918,1918,2818,2865.236
15. Aug. 202218,4718,5518,0218,2818,2851.974
12. Aug. 202218,2818,5118,1518,3618,3673.932
11. Aug. 202218,3018,3718,1518,1818,1841.407
10. Aug. 202218,1818,7618,0118,3018,3056.314
09. Aug. 202218,6618,6618,2418,2718,2749.536
08. Aug. 202218,2418,7518,2418,6118,6147.164
05. Aug. 202218,3018,4717,9618,3018,3055.387
04. Aug. 202218,2418,2418,2418,2418,24-
03. Aug. 202218,1118,3117,8318,2418,2497.507
02. Aug. 202218,4518,6617,9218,0118,01110.574
01. Aug. 202218,3018,7418,0018,4418,44131.000
29. Juli 202217,4018,4617,3418,2218,22176.172
28. Juli 202217,0017,3516,9317,3017,30126.606
27. Juli 202216,8517,1616,5116,9016,90180.255
26. Juli 202217,5217,6216,5916,7616,76167.303
25. Juli 202217,6318,4517,0617,6617,66220.027
22. Juli 202219,0419,1617,9118,5018,50412.847
21. Juli 202222,5022,7819,4119,6519,65276.977
20. Juli 202222,0422,8021,6222,6022,6086.195
19. Juli 202221,0621,9420,8221,9221,9284.824
18. Juli 202221,4221,8621,0821,1621,1641.282
15. Juli 202221,1621,5620,9621,5221,5295.563
14. Juli 202221,3821,7820,6820,9420,9454.422
13. Juli 202221,6221,7221,1421,4621,4694.083
12. Juli 202221,1221,1221,1221,1221,12-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...