NOEJ.DE - NORMA Group SE

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 201939,0039,7438,7639,0039,0074.623
12. Dez. 201937,9239,0237,8438,6638,6635.125
11. Dez. 201937,7638,2037,5637,9237,9221.310
10. Dez. 201937,8637,9037,0637,9037,9037.413
09. Dez. 201939,0839,0837,6637,7637,7651.548
06. Dez. 201938,4639,2038,4439,0439,0452.144
05. Dez. 201937,7838,7037,5638,3238,3258.936
04. Dez. 201937,1238,2437,1237,6437,6441.246
03. Dez. 201937,3637,7036,6037,0237,0246.612
02. Dez. 201937,6838,0837,2837,3037,3068.154
29. Nov. 201937,8237,8637,1637,5637,5658.299
28. Nov. 201938,2438,3437,8037,9237,9249.717
27. Nov. 201938,7438,8038,2638,3838,3838.741
26. Nov. 201938,9039,0438,4038,6038,60124.351
25. Nov. 201938,2439,1438,1439,0439,0487.034
22. Nov. 201937,6238,7437,6238,2038,2081.417
21. Nov. 201937,0838,1636,6237,7437,7497.675
20. Nov. 201938,1638,1636,8037,1637,16109.115
19. Nov. 201937,5038,4837,4238,2438,2487.992
18. Nov. 201938,0038,0837,1237,5437,5455.475
15. Nov. 201936,7838,2436,5638,0638,0676.926
14. Nov. 201938,3438,4837,8837,9237,9278.820
13. Nov. 201938,7638,8237,9238,4638,46118.904
12. Nov. 201938,4439,0838,0038,3838,38117.287
11. Nov. 201938,2638,5837,8638,3438,3463.900
08. Nov. 201937,4238,7437,0238,4438,44205.871
07. Nov. 201936,0237,6036,0037,6037,60162.320
06. Nov. 201935,9836,5635,2835,9235,92108.477
05. Nov. 201935,7035,9834,9835,9835,98111.376
04. Nov. 201934,0835,3834,0835,3835,38107.640
01. Nov. 201933,0633,9032,7633,8633,8654.875
31. Okt. 201932,1833,1431,6632,9632,96116.645
30. Okt. 201934,4234,5031,9632,0632,06147.189
29. Okt. 201934,6634,7633,9434,4034,4076.195
28. Okt. 201933,8434,6433,6834,3834,3893.778
25. Okt. 201933,2033,6033,0033,6033,6052.759
24. Okt. 201932,9833,5032,9033,2633,26120.607
23. Okt. 201932,4032,7632,1032,7432,74122.911
22. Okt. 201932,9032,9032,3232,6632,6683.211
21. Okt. 201931,6033,1431,3232,6432,64224.949
18. Okt. 201930,3631,4229,9230,5630,56236.155
17. Okt. 201930,9632,2628,8430,6630,66467.356
16. Okt. 201931,0031,0430,3030,9430,94127.032
15. Okt. 201930,6030,9830,2030,7630,7698.940
14. Okt. 201930,4030,6029,6630,6030,6091.952
11. Okt. 201930,1430,7029,7230,3830,38150.095
10. Okt. 201929,5630,3629,5630,0030,00239.650
09. Okt. 201929,3030,4629,2029,7029,7065.798
08. Okt. 201929,5829,5828,6429,3229,32103.894
07. Okt. 201929,0229,4628,4229,4429,44162.141
04. Okt. 201930,2830,5627,8228,8428,84234.989
02. Okt. 201931,3031,3030,4830,4830,4849.557
01. Okt. 201932,0232,5431,4431,5831,5866.772
30. Sept. 201931,8832,2631,6231,8231,8238.400
27. Sept. 201931,7632,1431,7232,0032,0063.783
26. Sept. 201932,6432,6831,7031,7431,7437.039
25. Sept. 201932,2632,4431,6032,4032,4055.823
24. Sept. 201932,7233,0032,3032,5032,50102.655
23. Sept. 201933,7233,7232,5632,8632,86130.775
20. Sept. 201933,3033,3632,5633,2033,20435.808
19. Sept. 201932,8833,2832,6033,1433,14120.936
18. Sept. 201932,9633,2032,6033,0033,0093.733
17. Sept. 201933,0033,2632,7632,8032,80114.764
16. Sept. 201932,7633,1432,3432,9632,96102.757
13. Sept. 201931,6433,1231,4233,1033,10153.738
12. Sept. 201931,2231,7630,7831,4631,46166.482
11. Sept. 201931,0031,8030,6831,2031,20129.184
10. Sept. 201930,2630,9229,9030,8430,8477.569
09. Sept. 201928,6430,0628,5830,0630,0657.525
06. Sept. 201929,2629,6828,0428,4828,48137.824
05. Sept. 201928,4429,1228,2429,0829,0845.170
04. Sept. 201927,7028,3627,6828,3628,3649.807
03. Sept. 201927,8227,8227,0627,5027,5071.982
02. Sept. 201928,7229,0227,6227,7427,7461.953
30. Aug. 201929,0629,3628,6428,7228,7255.860
29. Aug. 201928,2828,9628,0228,8628,8657.760
28. Aug. 201927,8628,2026,7428,1028,1073.565
27. Aug. 201928,3828,3827,4027,7227,7298.279
26. Aug. 201928,1028,5027,6428,3828,3841.295
23. Aug. 201929,0029,0028,0228,0228,0290.524
22. Aug. 201928,5229,1228,3628,8028,8054.813
21. Aug. 201927,8628,8827,8628,7028,7057.432
20. Aug. 201928,9829,2227,7828,0028,00112.759
19. Aug. 201928,4028,8228,1828,7828,7893.395
16. Aug. 201926,8428,3026,8428,2028,20121.808
15. Aug. 201926,6027,2026,3626,9026,90103.005
14. Aug. 201927,8427,8426,4226,6826,68111.267
13. Aug. 201927,2427,8626,5027,6427,64148.663
12. Aug. 201927,8828,1826,8827,4227,42131.119
09. Aug. 201928,9229,3027,5827,8627,86166.428
08. Aug. 201928,5828,9428,1228,8228,82122.248
07. Aug. 201928,1228,5627,4028,1428,14123.518
06. Aug. 201928,8628,9227,9628,1428,14128.603
05. Aug. 201930,0430,0428,9228,9828,9886.502
02. Aug. 201931,2431,2429,7429,9829,98123.287
01. Aug. 201932,3632,3631,3631,4631,4661.315
31. Juli 201932,0232,5031,8232,4432,4494.270
30. Juli 201932,2032,2831,9632,1632,1652.134
29. Juli 201932,3832,5831,9832,3432,3452.516
26. Juli 201932,5032,9832,2832,4432,4461.117
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen