Deutsche Märkte schließen in 6 Stunden 51 Minuten

NORMA Group SE (NOEJ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
37,44-0,14 (-0,37%)
Ab 10:23AM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 202137,5637,5637,1837,4437,441.198
15. Okt. 202137,6037,7437,2637,5837,5831.497
14. Okt. 202137,5637,8236,8637,5037,5061.007
13. Okt. 202137,1037,3036,4437,1837,1846.624
12. Okt. 202136,4037,0635,9037,0237,0237.340
11. Okt. 202137,2237,2236,1836,6036,6034.330
08. Okt. 202136,4237,3436,2437,1437,1453.476
07. Okt. 202135,3036,5035,1836,2236,2278.142
06. Okt. 202135,5435,6234,8834,9634,9669.852
05. Okt. 202135,4635,7435,0035,7435,7439.078
04. Okt. 202136,3436,4435,2635,6635,6667.238
01. Okt. 202136,2036,6435,5836,5436,54116.023
30. Sept. 202136,2036,7035,8036,6236,62138.877
29. Sept. 202135,7436,1234,9036,0036,0075.045
28. Sept. 202136,4236,4635,5835,7835,7880.002
27. Sept. 202136,5236,6435,4036,4036,4070.252
24. Sept. 202136,3236,5436,1436,3236,3259.413
23. Sept. 202135,7436,4835,2436,3236,32111.199
22. Sept. 202134,3235,7634,2235,5435,54139.851
21. Sept. 202133,8034,6433,6434,1234,1275.467
20. Sept. 202134,6034,6433,4434,0434,0497.152
17. Sept. 202135,0235,7434,5234,9234,92156.531
16. Sept. 202135,4635,5033,9434,9634,96197.908
15. Sept. 202136,0636,6035,5035,5635,56221.630
14. Sept. 202143,1843,6634,6636,2036,20653.626
13. Sept. 202142,5843,2842,5043,0043,0043.065
10. Sept. 202142,7642,8241,8642,4642,4670.070
09. Sept. 202141,5641,8640,7441,4841,4880.683
08. Sept. 202142,8242,8241,2441,3241,3238.307
07. Sept. 202142,3042,7642,1442,6042,6020.544
06. Sept. 202142,9643,1042,3642,5242,5212.038
03. Sept. 202142,8443,1442,3642,7242,7232.307
02. Sept. 202142,1643,1842,1643,0643,0629.350
01. Sept. 202142,9643,0242,1242,3042,3025.881
31. Aug. 202143,5443,8642,4642,7442,7427.382
30. Aug. 202143,4443,8043,3443,5643,5613.186
27. Aug. 202142,6443,5242,6443,3643,3618.311
26. Aug. 202142,9443,2442,1242,8842,8838.610
25. Aug. 202143,8644,4643,1443,2443,2420.385
24. Aug. 202143,8444,5843,7643,9843,9826.743
23. Aug. 202143,0243,9243,0243,7643,7624.931
20. Aug. 202142,9443,0442,0642,9642,9625.451
19. Aug. 202143,9643,9642,0042,7042,7032.777
18. Aug. 202144,4044,5844,1044,5244,5226.082
17. Aug. 202144,2245,1444,0044,4644,4633.581
16. Aug. 202144,0244,0443,1844,0044,0028.168
13. Aug. 202144,5044,7843,9244,1444,1420.361
12. Aug. 202144,7445,4844,5444,5444,5417.904
11. Aug. 202144,8245,3644,3444,8444,8426.898
10. Aug. 202144,4845,0044,2444,9444,9424.867
09. Aug. 202144,3044,3643,7044,1044,1030.600
06. Aug. 202144,3644,8244,1244,2844,2828.027
05. Aug. 202145,2845,2843,8644,3644,3630.555
04. Aug. 202145,0045,0043,0844,8644,8635.066
03. Aug. 202144,4444,6443,7644,4244,4224.022
02. Aug. 202145,0245,1644,3044,3044,3029.179
30. Juli 202145,6445,6444,0444,5844,5823.151
29. Juli 202145,4045,4044,4044,5644,5615.853
28. Juli 202144,3045,0444,2444,9244,9241.507
27. Juli 202145,0045,0844,2444,3444,3425.840
26. Juli 202144,2845,2243,6045,0645,0638.211
23. Juli 202143,1844,7642,9844,3844,3890.901
22. Juli 202143,9044,1042,8643,0043,0035.616
21. Juli 202142,3443,4642,3043,3043,30106.807
20. Juli 202143,1643,1641,9442,2842,2891.074
19. Juli 202144,3044,3041,9242,5042,5047.564
16. Juli 202144,4045,0043,7644,3044,3051.575
15. Juli 202144,9645,2243,8644,2044,2056.684
14. Juli 202145,0045,3244,9045,1845,1818.269
13. Juli 202144,7845,4444,7845,1845,1826.088
12. Juli 202144,6044,9243,6844,7444,7428.221
09. Juli 202145,0245,0844,1444,8444,8431.650
08. Juli 202143,8244,3243,6044,2844,2833.061
07. Juli 202144,6044,7643,5644,2244,2232.910
06. Juli 202145,0045,1643,9644,1444,1427.788
05. Juli 202144,8844,9444,3844,7444,7419.956
02. Juli 202144,7045,2044,0244,6444,6419.512
01. Juli 202143,6044,2043,1244,0844,0864.233
30. Juni 202144,3044,8442,8643,1843,1842.163
29. Juni 202144,1245,3044,1244,8844,8858.358
28. Juni 202144,4244,4843,9444,1244,1252.127
25. Juni 202143,5044,3643,2044,3644,3652.611
24. Juni 202143,5644,0042,8243,5043,5051.352
23. Juni 202144,1244,2043,2843,4243,4259.312
22. Juni 202143,5443,7643,0843,7043,7037.018
21. Juni 202142,7444,0442,3243,9443,9428.038
18. Juni 202144,0644,4643,2443,3443,3447.228
17. Juni 202144,1044,7244,0044,2044,2036.624
16. Juni 202144,9844,9843,4044,6444,6456.219
15. Juni 202145,2245,3644,5644,5844,5838.416
14. Juni 202146,0046,0045,1245,1245,1216.999
11. Juni 202145,6845,6845,2045,4445,4428.749
10. Juni 202145,1245,7044,8045,5045,5027.754
09. Juni 202146,3646,3645,3445,5845,5848.594
08. Juni 202147,0247,0245,9246,0046,0038.727
07. Juni 202148,3048,3047,2247,2847,2821.204
04. Juni 202148,3848,3847,6247,8447,8422.132
03. Juni 202147,6848,2047,4448,0848,0837.935
02. Juni 202148,3849,3647,9248,2048,2039.146
01. Juni 202147,8848,9847,3248,8048,8063.755
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...