Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00660000 | 2024-01-17 11:00AM EDT | 2024-05-17 | 0.58 | 0.00 | 2.60 | 0.00 | - | 130 | 271 | 74.23% |
NOC240621C00660000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 340 | 42.42% |
NOC240816C00660000 | 2024-01-19 2:11PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 41.42% |
NOC250117C00660000 | 2024-01-24 11:15AM EDT | 2025-01-17 | 2.35 | 0.75 | 4.60 | 0.00 | - | 1 | 30 | 26.53% |
NOC260116C00660000 | 2023-10-09 2:13PM EDT | 2026-01-16 | 23.50 | 11.20 | 19.30 | 0.00 | - | 3 | 3 | 26.63% |