Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.517,19 +271,64 (+0,48%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4 | 394 | 2024-05-17 | 73.88 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 863 | 2024-06-21 | 54.80 | 0.00 | - | - | 10 |
| 3.97 | +0.17 | +4.47% | 2 | 171 | 2024-08-16 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 28 | 2024-11-15 | - | - | - | - | - |
| 13.30 | 0.00 | - | 15 | 14 | 2024-12-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 384 | 2025-01-17 | 55.10 | 0.00 | - | 10 | 13 |
| 30.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | - | 0 |
| 37.80 | 0.00 | - | 2 | 105 | 2026-01-16 | 62.42 | 0.00 | - | 6 | 0 |
