Deutsche Märkte schließen in 2 Stunden 57 Minuten
DAX
18.682,87 +184,49 (+1,00%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.240,31 +183,92 (+0,47%) Gold
2.338,60 +16,30 (+0,70%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.057,89 -977,54 (-1,68%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:520.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00520000 | 2024-05-09 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 115 | 1 | 51.76% |
| NOC240517C00520000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 4 | 394 | 31.62% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.05 | 1.50 | 0.00 | - | - | 1 | 33.36% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.92 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 33.44% |
| NOC240621C00520000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.25 | 0.50 | 0.60 | 0.00 | - | 5 | 863 | 16.29% |
| NOC240816C00520000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.90 | 0.00 | - | 6 | 171 | 17.79% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 10.67 | 11.20 | 11.90 | 0.00 | - | 1 | 28 | 20.47% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 13.40 | 14.20 | 0.00 | - | 15 | 14 | 20.58% |
| NOC250117C00520000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 24.40 | 16.30 | 16.90 | 0.00 | - | 1 | 386 | 21.32% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 28.20 | 30.10 | 0.00 | - | 1 | 1 | 23.79% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 26.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 17.19% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 23.32% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 22.67% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 62.70 | 66.80 | 0.00 | - | 6 | 0 | 15.44% |
