Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.489,07 +17,70 (+0,03%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 201 | 2024-05-17 | 31.85 | 0.00 | - | 94 | 0 |
| 2.18 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.06 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.85 | -0.02 | -2.30% | 1 | 213 | 2024-06-21 | 33.59 | 0.00 | - | 64 | 27 |
| 5.40 | 0.00 | - | 2 | 150 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 1 |
| 14.40 | 0.00 | - | 13 | 27 | 2024-11-15 | - | - | - | - | - |
| 16.90 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 25.30 | 0.00 | - | 14 | 127 | 2025-01-17 | 54.50 | 0.00 | - | 4 | 16 |
| 34.25 | +1.55 | +4.74% | 50 | 20 | 2025-06-20 | - | - | - | - | - |
| 54.61 | 0.00 | - | 13 | 19 | 2026-01-16 | 67.40 | 0.00 | - | 2 | 5 |
