Deutsche Märkte schließen in 11 Stunden 53 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,10 +0,80 (+0,03%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.361,40 -961,39 (-1,65%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00510000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240517C00510000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524C00510000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00510000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240816C00510000 | 2024-05-08 1:48PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241115C00510000 | 2024-05-08 11:08AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117C00510000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 26.02% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.15% |
