Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00505000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 56.10% |
NOC240517C00505000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 98 | 25.15% |
NOC240524C00505000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.40 | 0.00 | - | 5 | 14 | 19.36% |
NOC240531C00505000 | 2024-05-06 2:49PM EDT | 2024-05-31 | 0.41 | 0.10 | 0.55 | 0.00 | - | 3 | 28 | 17.26% |
NOC240607C00505000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 10 | 16.71% |
NOC240621C00505000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 1.38 | 1.00 | 1.30 | 0.00 | - | 3 | 467 | 15.40% |
NOC240816C00505000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 6.90 | 6.30 | 6.80 | 0.00 | - | 3 | 68 | 18.48% |
NOC241115C00505000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 15.90 | 15.60 | 16.30 | -0.20 | -1.24% | 1 | 11 | 21.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 74.04% |
NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 39.30 | 42.00 | 0.00 | - | - | 1 | 15.45% |