Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.441,30 -1.973,73 (-3,38%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:495.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 13 | 131 | 2024-05-17 | 37.70 | 0.00 | - | 1 | 57 |
| 0.62 | 0.00 | - | 1 | 16 | 2024-05-24 | 12.40 | 0.00 | - | - | 3 |
| 0.78 | 0.00 | - | 2 | 64 | 2024-05-31 | 16.55 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 2.80 | +0.59 | +26.70% | 27 | 122 | 2024-06-21 | 15.40 | 0.00 | - | 7 | 10 |
| 9.90 | +0.20 | +2.06% | 1 | 55 | 2024-08-16 | 26.00 | 0.00 | - | 3 | 20 |
| 19.90 | 0.00 | - | 1 | 13 | 2024-11-15 | 28.80 | 0.00 | - | - | 2 |
