Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.689,14 +283,05 (+0,50%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 3 | 331 | 2024-05-17 | 8.40 | 0.00 | - | 5 | 20 |
| 1.08 | +0.04 | +3.85% | 1 | 19 | 2024-05-24 | 9.40 | 0.00 | - | - | 50 |
| 1.70 | +0.46 | +37.10% | 1 | 97 | 2024-05-31 | 13.15 | 0.00 | - | - | 8 |
| 3.08 | 0.00 | - | 3 | 87 | 2024-06-07 | - | - | - | - | - |
| 3.67 | +0.37 | +11.21% | 7 | 587 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 106 |
| 12.10 | -0.28 | -2.26% | 4 | 1,727 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 20 |
| 22.20 | 0.00 | - | 1 | 115 | 2024-11-15 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 41.80 | 0.00 | - | 10 | 51 |
| 52.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
| 57.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 49.57 | 0.00 | - | 2 | 2 |
