Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.000,07 -835,88 (-1,40%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:485.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00485000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 3.03 | 2.50 | 2.85 | -4.87 | -61.65% | 21 | 78 | 17.94% |
| NOC240510C00485000 | 2024-04-26 12:05PM EDT | 2024-05-10 | 4.80 | 4.20 | 4.90 | -4.20 | -46.67% | 8 | 19 | 18.40% |
| NOC240517C00485000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 6.00 | 5.80 | 6.20 | -5.70 | -48.72% | 26 | 215 | 17.92% |
| NOC240531C00485000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 8.90 | 5.50 | 9.70 | +1.15 | +14.84% | 5 | 2 | 19.85% |
| NOC240621C00485000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 11.60 | 10.70 | 11.40 | -4.70 | -28.83% | 36 | 99 | 17.97% |
| NOC240816C00485000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 21.20 | 20.00 | 20.60 | -2.20 | -9.40% | 22 | 75 | 21.38% |
| NOC241115C00485000 | 2024-04-04 1:59PM EDT | 2024-11-15 | 21.45 | 30.20 | 31.40 | 0.00 | - | 1 | 2 | 23.44% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00485000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 8.40 | 7.80 | 11.40 | -7.60 | -47.50% | 9 | 30 | 23.71% |
| NOC240517P00485000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 9.00 | 8.90 | 9.30 | +2.57 | +39.97% | 18 | 100 | 14.69% |
| NOC240621P00485000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 13.90 | 13.60 | 14.10 | +3.50 | +33.65% | 22 | 36 | 15.50% |
| NOC240816P00485000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 18.20 | 18.90 | 19.40 | +2.60 | +16.67% | 10 | 23 | 15.98% |
