Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,32 -1.545,44 (-2,66%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.25 | +18.25% | 29 | 217 | 2024-05-17 | 8.98 | 0.00 | - | 1 | 360 |
| 3.40 | 0.00 | - | 12 | 25 | 2024-05-24 | 8.50 | -2.40 | -22.02% | 36 | 66 |
| 4.25 | -1.15 | -21.30% | 31 | 19 | 2024-05-31 | 9.71 | -2.34 | -19.42% | 1 | 8 |
| 5.20 | +0.30 | +6.12% | 2 | 2 | 2024-06-07 | 6.91 | 0.00 | - | 6 | 9 |
| 7.25 | +0.95 | +15.08% | 75 | 297 | 2024-06-21 | 12.70 | 0.00 | - | 3 | 117 |
| 16.74 | +0.84 | +5.28% | 9 | 158 | 2024-08-16 | 16.90 | -1.30 | -7.14% | 6 | 57 |
| 26.60 | 0.00 | - | 1 | 30 | 2024-11-15 | 24.50 | 0.00 | - | 4 | 53 |
| 31.45 | 0.00 | - | 1 | 177 | 2025-01-17 | 32.00 | 0.00 | - | 10 | 150 |
| 58.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 37.48 | 0.00 | - | 1 | 13 |
| 60.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 42.52 | 0.00 | - | 1 | 2 |
