Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.796,52 +141,40 (+0,25%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.38 | +11.45% | 37 | 184 | 2024-05-17 | 3.10 | -1.80 | -36.73% | 34 | 88 |
| 5.66 | +0.16 | +2.91% | 1 | 6 | 2024-05-24 | 7.10 | 0.00 | - | 7 | 9 |
| 5.80 | 0.00 | - | 1 | 10 | 2024-05-31 | 7.00 | -0.80 | -10.26% | 2 | 7 |
| 7.40 | -0.90 | -10.84% | 3 | 2 | 2024-06-07 | 8.91 | 0.00 | - | - | 0 |
| 10.00 | +1.50 | +17.65% | 12 | 294 | 2024-06-21 | 8.52 | -1.78 | -17.28% | 8 | 64 |
| 19.40 | +1.30 | +7.18% | 2 | 115 | 2024-08-16 | 14.50 | -1.10 | -7.05% | 3 | 89 |
| 26.80 | 0.00 | - | 7 | 9 | 2024-11-15 | 23.20 | 0.00 | - | 3 | 18 |
