Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.575,50 -1.876,12 (-3,21%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | +1.55 | +25.83% | 27 | 179 | 2024-05-17 | 1.60 | -0.80 | -33.33% | 6 | 110 |
| 8.45 | +0.05 | +0.60% | 4 | 6 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 37 |
| 9.88 | 0.00 | - | 8 | 28 | 2024-05-31 | 5.70 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 4 | 3 | 2024-06-07 | 6.94 | 0.00 | - | - | 12 |
| 10.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 12.10 | 0.00 | - | 20 | 523 | 2024-06-21 | 6.80 | -1.00 | -12.82% | 18 | 328 |
| 21.60 | +0.75 | +3.60% | 2 | 90 | 2024-08-16 | 13.50 | 0.00 | - | 2 | 67 |
| 31.92 | 0.00 | - | 20 | 26 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 22.70 | 0.00 | - | 6 | 6 |
| 39.70 | +1.30 | +3.39% | 1 | 130 | 2025-01-17 | 24.80 | 0.00 | - | 7 | 176 |
| 52.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 35.80 | 0.00 | - | 1 | 98 |
| 65.15 | 0.00 | - | 1 | 4 | 2026-01-16 | 36.35 | 0.00 | - | 2 | 6 |
