Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.834,07 -651,18 (-1,09%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00465000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 24.90 | 14.10 | 19.60 | 0.00 | - | 18 | 22 | 38.45% |
| NOC240510C00465000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 14.53 | 17.30 | 20.30 | 0.00 | - | 2 | 5 | 29.44% |
| NOC240517C00465000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 20.80 | 18.40 | 21.60 | +4.13 | +24.78% | 11 | 232 | 27.35% |
| NOC240524C00465000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 13.00 | 18.10 | 23.60 | 0.00 | - | 9 | 10 | 27.94% |
| NOC240531C00465000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 20.60 | 19.50 | 22.60 | 0.00 | - | 1 | 5 | 23.10% |
| NOC240621C00465000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 30.30 | 20.30 | 25.60 | 0.00 | - | 1 | 100 | 22.68% |
| NOC240816C00465000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 32.20 | 31.10 | 32.80 | -3.40 | -9.55% | 3 | 86 | 23.27% |
| NOC241115C00465000 | 2024-04-23 10:42AM EDT | 2024-11-15 | 40.10 | 41.70 | 43.20 | 0.00 | - | 1 | 3 | 24.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00465000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 0.85 | 0.40 | 0.60 | -0.32 | -27.35% | 1 | 34 | 18.68% |
| NOC240510P00465000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 5.90 | 1.15 | 1.40 | 0.00 | - | 3 | 3 | 17.19% |
| NOC240517P00465000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 2.25 | 1.95 | 2.20 | -4.55 | -66.91% | 8 | 301 | 16.66% |
| NOC240524P00465000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 2.65 | 2.50 | 3.20 | -13.25 | -83.33% | 15 | 2 | 16.97% |
| NOC240531P00465000 | 2024-04-25 2:22PM EDT | 2024-05-31 | 2.70 | 3.80 | 4.50 | 0.00 | - | 7 | 8 | 17.92% |
| NOC240621P00465000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 6.20 | 5.60 | 6.00 | +0.90 | +16.98% | 19 | 36 | 16.52% |
| NOC240816P00465000 | 2024-04-26 11:35AM EDT | 2024-08-16 | 10.90 | 10.70 | 11.10 | +1.60 | +17.20% | 4 | 69 | 17.02% |
| NOC241115P00465000 | 2024-04-19 10:18AM EDT | 2024-11-15 | 29.20 | 16.60 | 17.60 | 0.00 | - | 2 | 15 | 17.48% |
