Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.633,00 +574,20 (+1,02%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 254 | 2024-05-17 | 0.31 | -0.74 | -70.48% | 5 | 125 |
| 13.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.71 | 0.00 | - | 3 | 24 |
| 33.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.39 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-06-07 | 2.50 | -3.59 | -58.95% | 10 | 21 |
| 18.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 138 | 2024-06-21 | 3.45 | -0.85 | -19.77% | 1 | 248 |
| 41.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 55 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.90 | 0.00 | - | 7 | 13 |
| 51.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.80 | 0.00 | - | 8 | 10 |
| 43.90 | 0.00 | - | 1 | 115 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 479 |
| 69.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 127 |
| 73.00 | 0.00 | - | 5 | 9 | 2026-01-16 | 33.80 | 0.00 | - | 59 | 76 |
