Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.576,29 +601,94 (+1,02%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00460000 | 2024-04-26 2:09PM EDT | 2024-05-03 | 22.51 | 18.40 | 25.30 | -6.53 | -22.49% | 1 | 21 | 52.00% |
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 22.75 | 20.70 | 24.90 | 0.00 | - | 1 | 24 | 33.92% |
| NOC240517C00460000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 24.43 | 22.60 | 26.50 | +7.63 | +45.42% | 2 | 271 | 31.79% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 22.30 | 28.10 | 0.00 | - | 1 | 1 | 31.01% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 22.20 | 28.60 | 0.00 | - | 1 | 2 | 28.63% |
| NOC240621C00460000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 25.30 | 26.40 | 27.70 | -9.06 | -26.37% | 51 | 251 | 21.09% |
| NOC240816C00460000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.50 | 34.80 | 37.10 | 0.00 | - | 1 | 34 | 24.75% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 44.60 | 46.40 | 0.00 | - | 1 | 2 | 25.28% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 47.40 | 49.70 | +16.85 | +48.35% | 1 | 1 | 25.59% |
| NOC250117C00460000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 48.40 | 51.30 | 53.30 | 0.00 | - | 2 | 115 | 26.51% |
| NOC250620C00460000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 50.06 | 62.40 | 68.10 | 0.00 | - | 1 | 2 | 28.61% |
| NOC260116C00460000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 62.35 | 76.00 | 85.00 | 0.00 | - | 1 | 5 | 30.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00460000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 15 | 21 | 21.97% |
| NOC240510P00460000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 10 | 18.58% |
| NOC240517P00460000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 1.47 | 1.25 | 1.50 | +0.35 | +31.25% | 17 | 118 | 17.80% |
| NOC240524P00460000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 2.35 | 1.50 | 2.35 | -0.25 | -9.62% | 1 | 16 | 17.97% |
| NOC240621P00460000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 4.10 | 4.40 | 4.70 | +0.10 | +2.50% | 74 | 180 | 16.93% |
| NOC240816P00460000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 7.50 | 9.20 | 9.60 | 0.00 | - | 6 | 38 | 17.42% |
| NOC241115P00460000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 16.00 | 14.90 | 15.90 | -13.50 | -45.76% | 1 | 5 | 17.79% |
| NOC250117P00460000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 18.60 | 16.40 | 20.70 | 0.00 | - | 49 | 334 | 18.69% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 24.90 | 28.90 | 0.00 | - | 2 | 127 | 19.08% |
| NOC260116P00460000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 34.40 | 31.00 | 36.90 | -4.44 | -11.43% | 9 | 19 | 18.91% |
