Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.402,75 -2.010,44 (-3,44%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 605 | 2024-05-17 | 0.33 | 0.00 | - | 3 | 201 |
| 20.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 13 |
| 18.00 | 0.00 | - | - | 1 | 2024-05-31 | 1.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.20 | -2.30 | -65.71% | 18 | 10 |
| 22.90 | 0.00 | - | 23 | 114 | 2024-06-21 | 1.80 | -0.45 | -20.00% | 6 | 462 |
| 31.70 | 0.00 | - | 1 | 143 | 2024-08-16 | 6.10 | -0.80 | -11.59% | 3 | 44 |
| - | - | - | - | - | 2024-11-15 | 13.10 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 9 |
| 54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 16.17 | -1.13 | -6.53% | 8 | 278 |
| 63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 24.88 | 0.00 | - | 59 | 33 |
| 78.37 | 0.00 | - | 1 | 13 | 2026-01-16 | 30.58 | 0.00 | - | 18 | 48 |
