Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.568,59 +615,09 (+1,04%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00450000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 36.60 | 28.10 | 35.50 | 0.00 | - | 1 | 32 | 66.57% |
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 28.90 | 35.80 | 0.00 | - | 1 | 2 | 46.36% |
| NOC240517C00450000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 26.60 | 29.30 | 35.50 | 0.00 | - | 10 | 606 | 36.46% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 29.80 | 37.70 | 0.00 | - | - | 2 | 36.98% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 29.00 | 38.00 | 0.00 | - | - | 1 | 33.60% |
| NOC240621C00450000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 35.82 | 34.60 | 36.00 | +12.12 | +51.14% | 1 | 102 | 22.90% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 2024-08-16 | 42.51 | 42.10 | 43.60 | +5.61 | +15.20% | 1 | 143 | 24.97% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 57.80 | 59.90 | 0.00 | - | 6 | 106 | 27.23% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 68.70 | 74.60 | 0.00 | - | 1 | 16 | 29.34% |
| NOC260116C00450000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 85.15 | 82.00 | 91.00 | 0.00 | - | 1 | 13 | 30.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00450000 | 2024-04-25 10:58AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.85 | 0.00 | - | 11 | 33 | 37.06% |
| NOC240510P00450000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.90 | 0.15 | 0.50 | 0.00 | - | 1 | 14 | 22.27% |
| NOC240517P00450000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 0.79 | 0.55 | 0.70 | +0.24 | +43.64% | 3 | 204 | 19.36% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 1.94 | 0.65 | 5.30 | 0.00 | - | 1 | 11 | 32.04% |
| NOC240531P00450000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.72 | 1.40 | 3.30 | +1.72 | - | 9 | 0 | 23.58% |
| NOC240621P00450000 | 2024-04-26 11:11AM EDT | 2024-06-21 | 3.05 | 2.65 | 2.95 | +1.00 | +48.78% | 17 | 418 | 17.80% |
| NOC240816P00450000 | 2024-04-26 3:26PM EDT | 2024-08-16 | 6.40 | 6.70 | 7.00 | +0.10 | +1.59% | 14 | 46 | 17.94% |
| NOC241115P00450000 | 2024-04-02 1:25PM EDT | 2024-11-15 | 19.50 | 11.90 | 12.90 | 0.00 | - | - | 4 | 18.32% |
| NOC250117P00450000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 23.58 | 15.00 | 17.00 | 0.00 | - | 2 | 275 | 18.87% |
| NOC250620P00450000 | 2024-04-26 11:44AM EDT | 2025-06-20 | 24.19 | 21.50 | 26.30 | -11.21 | -31.67% | 1 | 4 | 20.01% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 28.70 | 35.90 | -4.72 | -13.37% | 18 | 63 | 20.46% |
