Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.569,93 +674,02 (+1,14%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:445.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503C00445000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 31.40 | 33.20 | 39.90 | 0.00 | - | 2 | 7 | 69.52% |
| NOC240517C00445000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 34.95 | 34.50 | 41.80 | 0.00 | - | 1 | 97 | 44.14% |
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 34.70 | 42.40 | 0.00 | - | - | 2 | 39.54% |
| NOC240621C00445000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 30.50 | 38.60 | 40.40 | 0.00 | - | 2 | 3 | 23.95% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 26.83% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00445000 | 2024-04-25 12:33PM EDT | 2024-05-03 | 0.48 | 0.00 | 1.50 | 0.00 | - | 10 | 71 | 48.44% |
| NOC240510P00445000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.50 | 0.10 | 0.45 | -3.80 | -88.37% | 4 | 4 | 24.68% |
| NOC240517P00445000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.55 | 0.00 | - | 7 | 414 | 20.75% |
| NOC240524P00445000 | 2024-04-25 11:37AM EDT | 2024-05-24 | 1.27 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 20.76% |
| NOC240531P00445000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.37 | 0.75 | 1.60 | +0.22 | +19.13% | 9 | 14 | 20.72% |
| NOC240621P00445000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.35 | +0.35 | +20.00% | 18 | 327 | 18.31% |
| NOC240816P00445000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 5.50 | 5.70 | 6.00 | +0.96 | +21.15% | 5 | 259 | 18.28% |
| NOC241115P00445000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 10.80 | 10.60 | 11.50 | -10.00 | -48.08% | 1 | 108 | 18.51% |
