Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.538,65 -1.539,39 (-2,65%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.45 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.28 | 0.00 | - | 2 | 67 |
| 29.60 | 0.00 | - | - | 1 | 2024-05-31 | 1.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.98 | -0.22 | -18.33% | 8 | 165 |
| 48.70 | 0.00 | - | 6 | 11 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 289 |
| 55.60 | 0.00 | - | - | 2 | 2024-11-15 | 8.40 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-12-20 | 12.80 | 0.00 | - | - | 4 |
| 74.32 | 0.00 | - | 2 | 53 | 2025-01-17 | 13.70 | -1.90 | -12.18% | 6 | 550 |
| 53.90 | 0.00 | - | 1 | 1 | 2025-06-20 | 20.80 | -3.70 | -15.10% | 7 | 112 |
| 76.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 27.60 | 0.00 | - | 2 | 18 |
