Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.584,92 +673,73 (+1,14%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 21.40 | 38.70 | 46.70 | 0.00 | - | 1 | 42 | 47.53% |
| NOC240621C00440000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 35.10 | 41.10 | 48.00 | 0.00 | - | 3 | 32 | 31.10% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 9.39% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 64.70 | 66.90 | 0.00 | - | 2 | 53 | 28.03% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 25.60% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 27.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240503P00440000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.15 | -0.80 | -94.12% | 2 | 37 | 50.01% |
| NOC240510P00440000 | 2024-04-24 1:36PM EDT | 2024-05-10 | 1.32 | 0.05 | 1.50 | 0.00 | - | 1 | 8 | 36.41% |
| NOC240517P00440000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.70 | -0.31 | -47.69% | 2 | 72 | 24.39% |
| NOC240531P00440000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 0.87 | 0.50 | 2.05 | 0.00 | - | 11 | 13 | 24.59% |
| NOC240621P00440000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 1.73 | 1.60 | 1.85 | +0.28 | +19.31% | 8 | 163 | 18.77% |
| NOC240816P00440000 | 2024-04-26 12:09PM EDT | 2024-08-16 | 4.60 | 4.80 | 5.10 | -3.45 | -42.86% | 14 | 314 | 18.59% |
| NOC241115P00440000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 9.70 | 9.40 | 10.30 | -11.50 | -54.25% | 6 | 3 | 18.78% |
| NOC250117P00440000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 13.60 | 12.90 | 14.40 | 0.00 | - | 3 | 542 | 19.50% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 20.57% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 24.90 | 29.90 | -6.30 | -18.58% | 2 | 20 | 19.75% |
