Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00435000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
NOC240816C00435000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 54.24 | 54.00 | 55.80 | +4.34 | +8.70% | 1 | 3 | 27.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NOC240503P00435000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | -1.00 | -95.24% | 2 | 34 | 58.72% |
NOC240510P00435000 | 2024-04-25 10:19AM EDT | 2024-05-10 | 0.26 | 0.05 | 1.50 | 0.00 | - | 2 | 17 | 39.89% |
NOC240517P00435000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.64 | 0.10 | 0.45 | -0.61 | -48.80% | 2 | 72 | 24.59% |
NOC240531P00435000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 3.72 | 0.35 | 2.10 | 0.00 | - | 1 | 7 | 27.05% |
NOC240621P00435000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.50 | -1.80 | -56.25% | 2 | 55 | 19.39% |
NOC240816P00435000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 4.10 | 4.10 | 4.40 | -2.90 | -41.43% | 13 | 76 | 19.01% |